Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:59 (2024.10.01 - 2024.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7540 | Ticks modelled | 14079 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 730.71 | Gross profit | 3141.71 | Gross loss | -2410.99 |
| Profit factor | 1.30 | Expected payoff | 2.29 | ||
| Absolute drawdown | 7.00 | Maximal drawdown | 1462.39 (51.86%) | Relative drawdown | 51.86% (1462.39) |
| Total trades | 319 | Short positions (won %) | 203 (61.58%) | Long positions (won %) | 116 (35.34%) |
| Profit trades (% of total) | 166 (52.04%) | Loss trades (% of total) | 153 (47.96%) | ||
| Largest | profit trade | 66.90 | loss trade | -50.00 | |
| Average | profit trade | 18.93 | loss trade | -15.76 | |
| Maximum | consecutive wins (profit in money) | 21 (526.70) | consecutive losses (loss in money) | 21 (-458.80) | |
| Maximal | consecutive profit (count of wins) | 526.70 (21) | consecutive loss (count of losses) | -663.68 (19) | |
| Average | consecutive wins | 5 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.01 06:00 | sell | 1 | 0.10 | 1.11374 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.01 06:00 | modify | 1 | 0.10 | 1.11374 | 1.11874 | 1.10374 | ||
| 3 | 2024.10.01 06:45 | sell | 2 | 0.10 | 1.11333 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.01 06:45 | modify | 2 | 0.10 | 1.11333 | 1.11833 | 1.10333 | ||
| 5 | 2024.10.01 07:10 | sell | 3 | 0.10 | 1.11130 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.01 07:10 | modify | 3 | 0.10 | 1.11130 | 1.11630 | 1.10130 | ||
| 7 | 2024.10.01 08:00 | sell | 4 | 0.10 | 1.11153 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.01 08:00 | modify | 4 | 0.10 | 1.11153 | 1.11653 | 1.10153 | ||
| 9 | 2024.10.01 08:05 | sell | 5 | 0.10 | 1.11090 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.01 08:05 | modify | 5 | 0.10 | 1.11090 | 1.11590 | 1.10090 | ||
| 11 | 2024.10.01 08:15 | sell | 6 | 0.10 | 1.11040 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.01 08:15 | modify | 6 | 0.10 | 1.11040 | 1.11540 | 1.10040 | ||
| 13 | 2024.10.01 08:25 | sell | 7 | 0.10 | 1.11077 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.01 08:25 | modify | 7 | 0.10 | 1.11077 | 1.11577 | 1.10077 | ||
| 15 | 2024.10.01 09:00 | sell | 8 | 0.10 | 1.11026 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.01 09:00 | modify | 8 | 0.10 | 1.11026 | 1.11526 | 1.10026 | ||
| 17 | 2024.10.01 09:45 | sell | 9 | 0.10 | 1.10953 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.01 09:45 | modify | 9 | 0.10 | 1.10953 | 1.11453 | 1.09953 | ||
| 19 | 2024.10.01 10:05 | sell | 10 | 0.10 | 1.10923 | 0.00000 | 0.00000 | ||
| 20 | 2024.10.01 10:05 | modify | 10 | 0.10 | 1.10923 | 1.11423 | 1.09923 | ||
| 21 | 2024.10.01 10:45 | sell | 11 | 0.10 | 1.10856 | 0.00000 | 0.00000 | ||
| 22 | 2024.10.01 10:45 | modify | 11 | 0.10 | 1.10856 | 1.11356 | 1.09856 | ||
| 23 | 2024.10.01 12:20 | close | 11 | 0.10 | 1.10793 | 1.11356 | 1.09856 | 6.30 | 1006.30 |
| 24 | 2024.10.01 12:20 | close | 10 | 0.10 | 1.10793 | 1.11423 | 1.09923 | 13.00 | 1019.30 |
| 25 | 2024.10.01 12:20 | close | 9 | 0.10 | 1.10793 | 1.11453 | 1.09953 | 16.00 | 1035.30 |
| 26 | 2024.10.01 12:20 | close | 8 | 0.10 | 1.10793 | 1.11526 | 1.10026 | 23.30 | 1058.60 |
| 27 | 2024.10.01 12:20 | close | 7 | 0.10 | 1.10793 | 1.11577 | 1.10077 | 28.40 | 1087.00 |
| 28 | 2024.10.01 12:20 | close | 6 | 0.10 | 1.10793 | 1.11540 | 1.10040 | 24.70 | 1111.70 |
| 29 | 2024.10.01 12:20 | close | 5 | 0.10 | 1.10793 | 1.11590 | 1.10090 | 29.70 | 1141.40 |
| 30 | 2024.10.01 12:20 | close | 4 | 0.10 | 1.10793 | 1.11653 | 1.10153 | 36.00 | 1177.40 |
| 31 | 2024.10.01 12:20 | close | 3 | 0.10 | 1.10793 | 1.11630 | 1.10130 | 33.70 | 1211.10 |
| 32 | 2024.10.01 12:20 | close | 2 | 0.10 | 1.10793 | 1.11833 | 1.10333 | 54.00 | 1265.10 |
| 33 | 2024.10.01 12:20 | close | 1 | 0.10 | 1.10793 | 1.11874 | 1.10374 | 58.10 | 1323.20 |
| 34 | 2024.10.02 06:00 | sell | 12 | 0.10 | 1.10620 | 0.00000 | 0.00000 | ||
| 35 | 2024.10.02 06:00 | modify | 12 | 0.10 | 1.10620 | 1.11120 | 1.09620 | ||
| 36 | 2024.10.02 06:35 | sell | 13 | 0.10 | 1.10645 | 0.00000 | 0.00000 | ||
| 37 | 2024.10.02 06:35 | modify | 13 | 0.10 | 1.10645 | 1.11145 | 1.09645 | ||
| 38 | 2024.10.02 06:45 | sell | 14 | 0.10 | 1.10683 | 0.00000 | 0.00000 | ||
| 39 | 2024.10.02 06:45 | modify | 14 | 0.10 | 1.10683 | 1.11183 | 1.09683 | ||
| 40 | 2024.10.02 08:15 | sell | 15 | 0.10 | 1.10712 | 0.00000 | 0.00000 | ||
| 41 | 2024.10.02 08:15 | modify | 15 | 0.10 | 1.10712 | 1.11212 | 1.09712 | ||
| 42 | 2024.10.02 08:20 | sell | 16 | 0.10 | 1.10781 | 0.00000 | 0.00000 | ||
| 43 | 2024.10.02 08:20 | modify | 16 | 0.10 | 1.10781 | 1.11281 | 1.09781 | ||
| 44 | 2024.10.02 08:50 | sell | 17 | 0.10 | 1.10733 | 0.00000 | 0.00000 | ||
| 45 | 2024.10.02 08:50 | modify | 17 | 0.10 | 1.10733 | 1.11233 | 1.09733 | ||
| 46 | 2024.10.02 12:40 | sell | 18 | 0.10 | 1.10586 | 0.00000 | 0.00000 | ||
| 47 | 2024.10.02 12:40 | modify | 18 | 0.10 | 1.10586 | 1.11086 | 1.09586 | ||
| 48 | 2024.10.02 13:25 | sell | 19 | 0.10 | 1.10559 | 0.00000 | 0.00000 | ||
| 49 | 2024.10.02 13:25 | modify | 19 | 0.10 | 1.10559 | 1.11059 | 1.09559 | ||
| 50 | 2024.10.02 13:35 | sell | 20 | 0.10 | 1.10495 | 0.00000 | 0.00000 | ||
| 51 | 2024.10.02 13:35 | modify | 20 | 0.10 | 1.10495 | 1.10995 | 1.09495 | ||
| 52 | 2024.10.02 14:10 | sell | 21 | 0.10 | 1.10531 | 0.00000 | 0.00000 | ||
| 53 | 2024.10.02 14:10 | modify | 21 | 0.10 | 1.10531 | 1.11031 | 1.09531 | ||
| 54 | 2024.10.02 14:25 | sell | 22 | 0.10 | 1.10474 | 0.00000 | 0.00000 | ||
| 55 | 2024.10.02 14:25 | modify | 22 | 0.10 | 1.10474 | 1.10974 | 1.09474 | ||
| 56 | 2024.10.02 14:30 | sell | 23 | 0.10 | 1.10426 | 0.00000 | 0.00000 | ||
| 57 | 2024.10.02 14:30 | modify | 23 | 0.10 | 1.10426 | 1.10926 | 1.09426 | ||
| 58 | 2024.10.02 14:50 | sell | 24 | 0.10 | 1.10396 | 0.00000 | 0.00000 | ||
| 59 | 2024.10.02 14:50 | modify | 24 | 0.10 | 1.10396 | 1.10896 | 1.09396 | ||
| 60 | 2024.10.02 15:15 | buy | 25 | 0.10 | 1.10408 | 0.00000 | 0.00000 | ||
| 61 | 2024.10.02 15:15 | modify | 25 | 0.10 | 1.10408 | 1.09908 | 1.11408 | ||
| 62 | 2024.10.02 16:05 | buy | 26 | 0.10 | 1.10563 | 0.00000 | 0.00000 | ||
| 63 | 2024.10.02 16:05 | modify | 26 | 0.10 | 1.10563 | 1.10063 | 1.11563 | ||
| 64 | 2024.10.02 16:45 | buy | 27 | 0.10 | 1.10470 | 0.00000 | 0.00000 | ||
| 65 | 2024.10.02 16:45 | modify | 27 | 0.10 | 1.10470 | 1.09970 | 1.11470 | ||
| 66 | 2024.10.02 17:05 | buy | 28 | 0.10 | 1.10507 | 0.00000 | 0.00000 | ||
| 67 | 2024.10.02 17:05 | modify | 28 | 0.10 | 1.10507 | 1.10007 | 1.11507 | ||
| 68 | 2024.10.02 19:10 | sell | 29 | 0.10 | 1.10375 | 0.00000 | 0.00000 | ||
| 69 | 2024.10.02 19:10 | modify | 29 | 0.10 | 1.10375 | 1.10875 | 1.09375 | ||
| 70 | 2024.10.02 21:00 | close | 29 | 0.10 | 1.10470 | 1.10875 | 1.09375 | -9.50 | 1313.70 |
| 71 | 2024.10.02 21:00 | close | 28 | 0.10 | 1.10440 | 1.10007 | 1.11507 | -6.70 | 1307.00 |
| 72 | 2024.10.02 21:00 | close | 27 | 0.10 | 1.10440 | 1.09970 | 1.11470 | -3.00 | 1304.00 |
| 73 | 2024.10.02 21:00 | close | 26 | 0.10 | 1.10440 | 1.10063 | 1.11563 | -12.30 | 1291.70 |
| 74 | 2024.10.02 21:00 | close | 25 | 0.10 | 1.10440 | 1.09908 | 1.11408 | 3.20 | 1294.90 |
| 75 | 2024.10.02 21:00 | close | 24 | 0.10 | 1.10470 | 1.10896 | 1.09396 | -7.40 | 1287.50 |
| 76 | 2024.10.02 21:00 | close | 23 | 0.10 | 1.10470 | 1.10926 | 1.09426 | -4.40 | 1283.10 |
| 77 | 2024.10.02 21:00 | close | 22 | 0.10 | 1.10470 | 1.10974 | 1.09474 | 0.40 | 1283.50 |
| 78 | 2024.10.02 21:00 | close | 21 | 0.10 | 1.10470 | 1.11031 | 1.09531 | 6.10 | 1289.60 |
| 79 | 2024.10.02 21:00 | close | 20 | 0.10 | 1.10470 | 1.10995 | 1.09495 | 2.50 | 1292.10 |
| 80 | 2024.10.02 21:00 | close | 19 | 0.10 | 1.10470 | 1.11059 | 1.09559 | 8.90 | 1301.00 |
| 81 | 2024.10.02 21:00 | close | 18 | 0.10 | 1.10470 | 1.11086 | 1.09586 | 11.60 | 1312.60 |
| 82 | 2024.10.02 21:00 | close | 17 | 0.10 | 1.10470 | 1.11233 | 1.09733 | 26.30 | 1338.90 |
| 83 | 2024.10.02 21:00 | close | 16 | 0.10 | 1.10470 | 1.11281 | 1.09781 | 31.10 | 1370.00 |
| 84 | 2024.10.02 21:00 | close | 15 | 0.10 | 1.10470 | 1.11212 | 1.09712 | 24.20 | 1394.20 |
| 85 | 2024.10.02 21:00 | close | 14 | 0.10 | 1.10470 | 1.11183 | 1.09683 | 21.30 | 1415.50 |
| 86 | 2024.10.02 21:00 | close | 13 | 0.10 | 1.10470 | 1.11145 | 1.09645 | 17.50 | 1433.00 |
| 87 | 2024.10.02 21:00 | close | 12 | 0.10 | 1.10470 | 1.11120 | 1.09620 | 15.00 | 1448.00 |
| 88 | 2024.10.03 06:00 | sell | 30 | 0.10 | 1.10285 | 0.00000 | 0.00000 | ||
| 89 | 2024.10.03 06:00 | modify | 30 | 0.10 | 1.10285 | 1.10785 | 1.09285 | ||
| 90 | 2024.10.03 06:50 | sell | 31 | 0.10 | 1.10416 | 0.00000 | 0.00000 | ||
| 91 | 2024.10.03 06:50 | modify | 31 | 0.10 | 1.10416 | 1.10916 | 1.09416 | ||
| 92 | 2024.10.03 07:05 | sell | 32 | 0.10 | 1.10333 | 0.00000 | 0.00000 | ||
| 93 | 2024.10.03 07:05 | modify | 32 | 0.10 | 1.10333 | 1.10833 | 1.09333 | ||
| 94 | 2024.10.03 07:25 | sell | 33 | 0.10 | 1.10372 | 0.00000 | 0.00000 | ||
| 95 | 2024.10.03 07:25 | modify | 33 | 0.10 | 1.10372 | 1.10872 | 1.09372 | ||
| 96 | 2024.10.03 07:55 | sell | 34 | 0.10 | 1.10326 | 0.00000 | 0.00000 | ||
| 97 | 2024.10.03 07:55 | modify | 34 | 0.10 | 1.10326 | 1.10826 | 1.09326 | ||
| 98 | 2024.10.03 08:35 | sell | 35 | 0.10 | 1.10442 | 0.00000 | 0.00000 | ||
| 99 | 2024.10.03 08:35 | modify | 35 | 0.10 | 1.10442 | 1.10942 | 1.09442 | ||
| 100 | 2024.10.03 14:05 | buy | 36 | 0.10 | 1.10301 | 0.00000 | 0.00000 | ||
| 101 | 2024.10.03 14:05 | modify | 36 | 0.10 | 1.10301 | 1.09801 | 1.11301 | ||
| 102 | 2024.10.03 14:45 | buy | 37 | 0.10 | 1.10164 | 0.00000 | 0.00000 | ||
| 103 | 2024.10.03 14:45 | modify | 37 | 0.10 | 1.10164 | 1.09664 | 1.11164 | ||
| 104 | 2024.10.03 14:55 | buy | 38 | 0.10 | 1.10205 | 0.00000 | 0.00000 | ||
| 105 | 2024.10.03 14:55 | modify | 38 | 0.10 | 1.10205 | 1.09705 | 1.11205 | ||
| 106 | 2024.10.03 15:05 | sell | 39 | 0.10 | 1.10161 | 0.00000 | 0.00000 | ||
| 107 | 2024.10.03 15:05 | modify | 39 | 0.10 | 1.10161 | 1.10661 | 1.09161 | ||
| 108 | 2024.10.03 15:30 | sell | 40 | 0.10 | 1.10125 | 0.00000 | 0.00000 | ||
| 109 | 2024.10.03 15:30 | modify | 40 | 0.10 | 1.10125 | 1.10625 | 1.09125 | ||
| 110 | 2024.10.03 15:55 | sell | 41 | 0.10 | 1.10193 | 0.00000 | 0.00000 | ||
| 111 | 2024.10.03 15:55 | modify | 41 | 0.10 | 1.10193 | 1.10693 | 1.09193 | ||
| 112 | 2024.10.03 16:20 | sell | 42 | 0.10 | 1.10225 | 0.00000 | 0.00000 | ||
| 113 | 2024.10.03 16:20 | modify | 42 | 0.10 | 1.10225 | 1.10725 | 1.09225 | ||
| 114 | 2024.10.03 19:10 | sell | 43 | 0.10 | 1.10254 | 0.00000 | 0.00000 | ||
| 115 | 2024.10.03 19:10 | modify | 43 | 0.10 | 1.10254 | 1.10754 | 1.09254 | ||
| 116 | 2024.10.03 21:00 | close | 43 | 0.10 | 1.10322 | 1.10754 | 1.09254 | -6.80 | 1441.20 |
| 117 | 2024.10.03 21:00 | close | 42 | 0.10 | 1.10322 | 1.10725 | 1.09225 | -9.70 | 1431.50 |
| 118 | 2024.10.03 21:00 | close | 41 | 0.10 | 1.10322 | 1.10693 | 1.09193 | -12.90 | 1418.60 |
| 119 | 2024.10.03 21:00 | close | 40 | 0.10 | 1.10322 | 1.10625 | 1.09125 | -19.70 | 1398.90 |
| 120 | 2024.10.03 21:00 | close | 39 | 0.10 | 1.10322 | 1.10661 | 1.09161 | -16.10 | 1382.80 |
| 121 | 2024.10.03 21:00 | close | 38 | 0.10 | 1.10292 | 1.09705 | 1.11205 | 8.70 | 1391.50 |
| 122 | 2024.10.03 21:00 | close | 37 | 0.10 | 1.10292 | 1.09664 | 1.11164 | 12.80 | 1404.30 |
| 123 | 2024.10.03 21:00 | close | 36 | 0.10 | 1.10292 | 1.09801 | 1.11301 | -0.90 | 1403.40 |
| 124 | 2024.10.03 21:00 | close | 35 | 0.10 | 1.10322 | 1.10942 | 1.09442 | 12.00 | 1415.40 |
| 125 | 2024.10.03 21:00 | close | 34 | 0.10 | 1.10322 | 1.10826 | 1.09326 | 0.40 | 1415.80 |
| 126 | 2024.10.03 21:00 | close | 33 | 0.10 | 1.10322 | 1.10872 | 1.09372 | 5.00 | 1420.80 |
| 127 | 2024.10.03 21:00 | close | 32 | 0.10 | 1.10322 | 1.10833 | 1.09333 | 1.10 | 1421.90 |
| 128 | 2024.10.03 21:00 | close | 31 | 0.10 | 1.10322 | 1.10916 | 1.09416 | 9.40 | 1431.30 |
| 129 | 2024.10.03 21:00 | close | 30 | 0.10 | 1.10322 | 1.10785 | 1.09285 | -3.70 | 1427.60 |
| 130 | 2024.10.04 06:00 | sell | 44 | 0.10 | 1.10333 | 0.00000 | 0.00000 | ||
| 131 | 2024.10.04 06:00 | modify | 44 | 0.10 | 1.10333 | 1.10833 | 1.09333 | ||
| 132 | 2024.10.04 06:05 | sell | 45 | 0.10 | 1.10295 | 0.00000 | 0.00000 | ||
| 133 | 2024.10.04 06:05 | modify | 45 | 0.10 | 1.10295 | 1.10795 | 1.09295 | ||
| 134 | 2024.10.04 07:50 | sell | 46 | 0.10 | 1.10271 | 0.00000 | 0.00000 | ||
| 135 | 2024.10.04 07:50 | modify | 46 | 0.10 | 1.10271 | 1.10771 | 1.09271 | ||
| 136 | 2024.10.04 09:20 | sell | 47 | 0.10 | 1.10211 | 0.00000 | 0.00000 | ||
| 137 | 2024.10.04 09:20 | modify | 47 | 0.10 | 1.10211 | 1.10711 | 1.09211 | ||
| 138 | 2024.10.04 09:30 | sell | 48 | 0.10 | 1.10257 | 0.00000 | 0.00000 | ||
| 139 | 2024.10.04 09:30 | modify | 48 | 0.10 | 1.10257 | 1.10757 | 1.09257 | ||
| 140 | 2024.10.04 12:55 | close | 48 | 0.10 | 1.09664 | 1.10757 | 1.09257 | 59.30 | 1486.90 |
| 141 | 2024.10.04 12:55 | close | 47 | 0.10 | 1.09664 | 1.10711 | 1.09211 | 54.70 | 1541.60 |
| 142 | 2024.10.04 12:55 | close | 46 | 0.10 | 1.09664 | 1.10771 | 1.09271 | 60.70 | 1602.30 |
| 143 | 2024.10.04 12:55 | close | 45 | 0.10 | 1.09664 | 1.10795 | 1.09295 | 63.10 | 1665.40 |
| 144 | 2024.10.04 12:55 | close | 44 | 0.10 | 1.09664 | 1.10833 | 1.09333 | 66.90 | 1732.30 |
| 145 | 2024.10.07 06:00 | sell | 49 | 0.10 | 1.09688 | 0.00000 | 0.00000 | ||
| 146 | 2024.10.07 06:00 | modify | 49 | 0.10 | 1.09688 | 1.10188 | 1.08688 | ||
| 147 | 2024.10.07 06:10 | sell | 50 | 0.10 | 1.09668 | 0.00000 | 0.00000 | ||
| 148 | 2024.10.07 06:10 | modify | 50 | 0.10 | 1.09668 | 1.10168 | 1.08668 | ||
| 149 | 2024.10.07 07:20 | sell | 51 | 0.10 | 1.09626 | 0.00000 | 0.00000 | ||
| 150 | 2024.10.07 07:20 | modify | 51 | 0.10 | 1.09626 | 1.10126 | 1.08626 | ||
| 151 | 2024.10.07 08:30 | sell | 52 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
| 152 | 2024.10.07 08:30 | modify | 52 | 0.10 | 1.09744 | 1.10244 | 1.08744 | ||
| 153 | 2024.10.07 09:40 | sell | 53 | 0.10 | 1.09609 | 0.00000 | 0.00000 | ||
| 154 | 2024.10.07 09:40 | modify | 53 | 0.10 | 1.09609 | 1.10109 | 1.08609 | ||
| 155 | 2024.10.07 11:20 | sell | 54 | 0.10 | 1.09722 | 0.00000 | 0.00000 | ||
| 156 | 2024.10.07 11:20 | modify | 54 | 0.10 | 1.09722 | 1.10222 | 1.08722 | ||
| 157 | 2024.10.07 11:45 | sell | 55 | 0.10 | 1.09784 | 0.00000 | 0.00000 | ||
| 158 | 2024.10.07 11:45 | modify | 55 | 0.10 | 1.09784 | 1.10284 | 1.08784 | ||
| 159 | 2024.10.07 12:10 | buy | 56 | 0.10 | 1.09852 | 0.00000 | 0.00000 | ||
| 160 | 2024.10.07 12:10 | modify | 56 | 0.10 | 1.09852 | 1.09352 | 1.10852 | ||
| 161 | 2024.10.07 12:25 | buy | 57 | 0.10 | 1.09794 | 0.00000 | 0.00000 | ||
| 162 | 2024.10.07 12:25 | modify | 57 | 0.10 | 1.09794 | 1.09294 | 1.10794 | ||
| 163 | 2024.10.07 12:35 | buy | 58 | 0.10 | 1.09770 | 0.00000 | 0.00000 | ||
| 164 | 2024.10.07 12:35 | modify | 58 | 0.10 | 1.09770 | 1.09270 | 1.10770 | ||
| 165 | 2024.10.07 14:50 | buy | 59 | 0.10 | 1.09740 | 0.00000 | 0.00000 | ||
| 166 | 2024.10.07 14:50 | modify | 59 | 0.10 | 1.09740 | 1.09240 | 1.10740 | ||
| 167 | 2024.10.07 17:00 | buy | 60 | 0.10 | 1.09868 | 0.00000 | 0.00000 | ||
| 168 | 2024.10.07 17:00 | modify | 60 | 0.10 | 1.09868 | 1.09368 | 1.10868 | ||
| 169 | 2024.10.07 18:55 | buy | 61 | 0.10 | 1.09717 | 0.00000 | 0.00000 | ||
| 170 | 2024.10.07 18:55 | modify | 61 | 0.10 | 1.09717 | 1.09217 | 1.10717 | ||
| 171 | 2024.10.07 19:05 | buy | 62 | 0.10 | 1.09688 | 0.00000 | 0.00000 | ||
| 172 | 2024.10.07 19:05 | modify | 62 | 0.10 | 1.09688 | 1.09188 | 1.10688 | ||
| 173 | 2024.10.07 21:00 | close | 62 | 0.10 | 1.09723 | 1.09188 | 1.10688 | 3.50 | 1735.80 |
| 174 | 2024.10.07 21:00 | close | 61 | 0.10 | 1.09723 | 1.09217 | 1.10717 | 0.60 | 1736.40 |
| 175 | 2024.10.07 21:00 | close | 60 | 0.10 | 1.09723 | 1.09368 | 1.10868 | -14.50 | 1721.90 |
| 176 | 2024.10.07 21:00 | close | 59 | 0.10 | 1.09723 | 1.09240 | 1.10740 | -1.70 | 1720.20 |
| 177 | 2024.10.07 21:00 | close | 58 | 0.10 | 1.09723 | 1.09270 | 1.10770 | -4.70 | 1715.50 |
| 178 | 2024.10.07 21:00 | close | 57 | 0.10 | 1.09723 | 1.09294 | 1.10794 | -7.10 | 1708.40 |
| 179 | 2024.10.07 21:00 | close | 56 | 0.10 | 1.09723 | 1.09352 | 1.10852 | -12.90 | 1695.50 |
| 180 | 2024.10.07 21:00 | close | 55 | 0.10 | 1.09753 | 1.10284 | 1.08784 | 3.10 | 1698.60 |
| 181 | 2024.10.07 21:00 | close | 54 | 0.10 | 1.09753 | 1.10222 | 1.08722 | -3.10 | 1695.50 |
| 182 | 2024.10.07 21:00 | close | 53 | 0.10 | 1.09753 | 1.10109 | 1.08609 | -14.40 | 1681.10 |
| 183 | 2024.10.07 21:00 | close | 52 | 0.10 | 1.09753 | 1.10244 | 1.08744 | -0.90 | 1680.20 |
| 184 | 2024.10.07 21:00 | close | 51 | 0.10 | 1.09753 | 1.10126 | 1.08626 | -12.70 | 1667.50 |
| 185 | 2024.10.07 21:00 | close | 50 | 0.10 | 1.09753 | 1.10168 | 1.08668 | -8.50 | 1659.00 |
| 186 | 2024.10.07 21:00 | close | 49 | 0.10 | 1.09753 | 1.10188 | 1.08688 | -6.50 | 1652.50 |
| 187 | 2024.10.08 06:00 | buy | 63 | 0.10 | 1.09860 | 0.00000 | 0.00000 | ||
| 188 | 2024.10.08 06:00 | modify | 63 | 0.10 | 1.09860 | 1.09360 | 1.10860 | ||
| 189 | 2024.10.08 07:40 | buy | 64 | 0.10 | 1.09900 | 0.00000 | 0.00000 | ||
| 190 | 2024.10.08 07:40 | modify | 64 | 0.10 | 1.09900 | 1.09400 | 1.10900 | ||
| 191 | 2024.10.08 07:45 | buy | 65 | 0.10 | 1.09958 | 0.00000 | 0.00000 | ||
| 192 | 2024.10.08 07:45 | modify | 65 | 0.10 | 1.09958 | 1.09458 | 1.10958 | ||
| 193 | 2024.10.08 08:00 | buy | 66 | 0.10 | 1.09982 | 0.00000 | 0.00000 | ||
| 194 | 2024.10.08 08:00 | modify | 66 | 0.10 | 1.09982 | 1.09482 | 1.10982 | ||
| 195 | 2024.10.08 08:20 | buy | 67 | 0.10 | 1.09910 | 0.00000 | 0.00000 | ||
| 196 | 2024.10.08 08:20 | modify | 67 | 0.10 | 1.09910 | 1.09410 | 1.10910 | ||
| 197 | 2024.10.08 11:35 | buy | 68 | 0.10 | 1.09817 | 0.00000 | 0.00000 | ||
| 198 | 2024.10.08 11:35 | modify | 68 | 0.10 | 1.09817 | 1.09317 | 1.10817 | ||
| 199 | 2024.10.08 12:50 | buy | 69 | 0.10 | 1.09769 | 0.00000 | 0.00000 | ||
| 200 | 2024.10.08 12:50 | modify | 69 | 0.10 | 1.09769 | 1.09269 | 1.10769 | ||
| 201 | 2024.10.08 13:05 | buy | 70 | 0.10 | 1.09815 | 0.00000 | 0.00000 | ||
| 202 | 2024.10.08 13:05 | modify | 70 | 0.10 | 1.09815 | 1.09315 | 1.10815 | ||
| 203 | 2024.10.08 14:35 | buy | 71 | 0.10 | 1.09704 | 0.00000 | 0.00000 | ||
| 204 | 2024.10.08 14:35 | modify | 71 | 0.10 | 1.09704 | 1.09204 | 1.10704 | ||
| 205 | 2024.10.08 15:20 | buy | 72 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
| 206 | 2024.10.08 15:20 | modify | 72 | 0.10 | 1.09742 | 1.09242 | 1.10742 | ||
| 207 | 2024.10.08 15:35 | buy | 73 | 0.10 | 1.09639 | 0.00000 | 0.00000 | ||
| 208 | 2024.10.08 15:35 | modify | 73 | 0.10 | 1.09639 | 1.09139 | 1.10639 | ||
| 209 | 2024.10.08 20:00 | sell | 74 | 0.10 | 1.09778 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.08 20:00 | modify | 74 | 0.10 | 1.09778 | 1.10278 | 1.08778 | ||
| 211 | 2024.10.08 20:55 | sell | 75 | 0.10 | 1.09800 | 0.00000 | 0.00000 | ||
| 212 | 2024.10.08 20:55 | modify | 75 | 0.10 | 1.09800 | 1.10300 | 1.08800 | ||
| 213 | 2024.10.08 21:00 | close | 75 | 0.10 | 1.09812 | 1.10300 | 1.08800 | -1.20 | 1651.30 |
| 214 | 2024.10.08 21:00 | close | 74 | 0.10 | 1.09812 | 1.10278 | 1.08778 | -3.40 | 1647.90 |
| 215 | 2024.10.08 21:00 | close | 73 | 0.10 | 1.09782 | 1.09139 | 1.10639 | 14.30 | 1662.20 |
| 216 | 2024.10.08 21:00 | close | 72 | 0.10 | 1.09782 | 1.09242 | 1.10742 | 4.00 | 1666.20 |
| 217 | 2024.10.08 21:00 | close | 71 | 0.10 | 1.09782 | 1.09204 | 1.10704 | 7.80 | 1674.00 |
| 218 | 2024.10.08 21:00 | close | 70 | 0.10 | 1.09782 | 1.09315 | 1.10815 | -3.30 | 1670.70 |
| 219 | 2024.10.08 21:00 | close | 69 | 0.10 | 1.09782 | 1.09269 | 1.10769 | 1.30 | 1672.00 |
| 220 | 2024.10.08 21:00 | close | 68 | 0.10 | 1.09782 | 1.09317 | 1.10817 | -3.50 | 1668.50 |
| 221 | 2024.10.08 21:00 | close | 67 | 0.10 | 1.09782 | 1.09410 | 1.10910 | -12.80 | 1655.70 |
| 222 | 2024.10.08 21:00 | close | 66 | 0.10 | 1.09782 | 1.09482 | 1.10982 | -20.00 | 1635.70 |
| 223 | 2024.10.08 21:00 | close | 65 | 0.10 | 1.09782 | 1.09458 | 1.10958 | -17.60 | 1618.10 |
| 224 | 2024.10.08 21:00 | close | 64 | 0.10 | 1.09782 | 1.09400 | 1.10900 | -11.80 | 1606.30 |
| 225 | 2024.10.08 21:00 | close | 63 | 0.10 | 1.09782 | 1.09360 | 1.10860 | -7.80 | 1598.50 |
| 226 | 2024.10.09 06:00 | sell | 76 | 0.10 | 1.09730 | 0.00000 | 0.00000 | ||
| 227 | 2024.10.09 06:00 | modify | 76 | 0.10 | 1.09730 | 1.10230 | 1.08730 | ||
| 228 | 2024.10.09 06:10 | sell | 77 | 0.10 | 1.09686 | 0.00000 | 0.00000 | ||
| 229 | 2024.10.09 06:10 | modify | 77 | 0.10 | 1.09686 | 1.10186 | 1.08686 | ||
| 230 | 2024.10.09 06:15 | sell | 78 | 0.10 | 1.09667 | 0.00000 | 0.00000 | ||
| 231 | 2024.10.09 06:15 | modify | 78 | 0.10 | 1.09667 | 1.10167 | 1.08667 | ||
| 232 | 2024.10.09 06:50 | sell | 79 | 0.10 | 1.09633 | 0.00000 | 0.00000 | ||
| 233 | 2024.10.09 06:50 | modify | 79 | 0.10 | 1.09633 | 1.10133 | 1.08633 | ||
| 234 | 2024.10.09 07:05 | sell | 80 | 0.10 | 1.09603 | 0.00000 | 0.00000 | ||
| 235 | 2024.10.09 07:05 | modify | 80 | 0.10 | 1.09603 | 1.10103 | 1.08603 | ||
| 236 | 2024.10.09 07:15 | sell | 81 | 0.10 | 1.09514 | 0.00000 | 0.00000 | ||
| 237 | 2024.10.09 07:15 | modify | 81 | 0.10 | 1.09514 | 1.10014 | 1.08514 | ||
| 238 | 2024.10.09 07:25 | sell | 82 | 0.10 | 1.09592 | 0.00000 | 0.00000 | ||
| 239 | 2024.10.09 07:25 | modify | 82 | 0.10 | 1.09592 | 1.10092 | 1.08592 | ||
| 240 | 2024.10.09 12:00 | sell | 83 | 0.10 | 1.09539 | 0.00000 | 0.00000 | ||
| 241 | 2024.10.09 12:00 | modify | 83 | 0.10 | 1.09539 | 1.10039 | 1.08539 | ||
| 242 | 2024.10.09 14:40 | sell | 84 | 0.10 | 1.09484 | 0.00000 | 0.00000 | ||
| 243 | 2024.10.09 14:40 | modify | 84 | 0.10 | 1.09484 | 1.09984 | 1.08484 | ||
| 244 | 2024.10.09 14:45 | sell | 85 | 0.10 | 1.09450 | 0.00000 | 0.00000 | ||
| 245 | 2024.10.09 14:45 | modify | 85 | 0.10 | 1.09450 | 1.09950 | 1.08450 | ||
| 246 | 2024.10.09 16:50 | sell | 86 | 0.10 | 1.09428 | 0.00000 | 0.00000 | ||
| 247 | 2024.10.09 16:50 | modify | 86 | 0.10 | 1.09428 | 1.09928 | 1.08428 | ||
| 248 | 2024.10.09 17:05 | sell | 87 | 0.10 | 1.09389 | 0.00000 | 0.00000 | ||
| 249 | 2024.10.09 17:05 | modify | 87 | 0.10 | 1.09389 | 1.09889 | 1.08389 | ||
| 250 | 2024.10.09 19:00 | sell | 88 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
| 251 | 2024.10.09 19:00 | modify | 88 | 0.10 | 1.09366 | 1.09866 | 1.08366 | ||
| 252 | 2024.10.09 21:00 | close | 88 | 0.10 | 1.09398 | 1.09866 | 1.08366 | -3.20 | 1595.30 |
| 253 | 2024.10.09 21:00 | close | 87 | 0.10 | 1.09398 | 1.09889 | 1.08389 | -0.90 | 1594.40 |
| 254 | 2024.10.09 21:00 | close | 86 | 0.10 | 1.09398 | 1.09928 | 1.08428 | 3.00 | 1597.40 |
| 255 | 2024.10.09 21:00 | close | 85 | 0.10 | 1.09398 | 1.09950 | 1.08450 | 5.20 | 1602.60 |
| 256 | 2024.10.09 21:00 | close | 84 | 0.10 | 1.09398 | 1.09984 | 1.08484 | 8.60 | 1611.20 |
| 257 | 2024.10.09 21:00 | close | 83 | 0.10 | 1.09398 | 1.10039 | 1.08539 | 14.10 | 1625.30 |
| 258 | 2024.10.09 21:00 | close | 82 | 0.10 | 1.09398 | 1.10092 | 1.08592 | 19.40 | 1644.70 |
| 259 | 2024.10.09 21:00 | close | 81 | 0.10 | 1.09398 | 1.10014 | 1.08514 | 11.60 | 1656.30 |
| 260 | 2024.10.09 21:00 | close | 80 | 0.10 | 1.09398 | 1.10103 | 1.08603 | 20.50 | 1676.80 |
| 261 | 2024.10.09 21:00 | close | 79 | 0.10 | 1.09398 | 1.10133 | 1.08633 | 23.50 | 1700.30 |
| 262 | 2024.10.09 21:00 | close | 78 | 0.10 | 1.09398 | 1.10167 | 1.08667 | 26.90 | 1727.20 |
| 263 | 2024.10.09 21:00 | close | 77 | 0.10 | 1.09398 | 1.10186 | 1.08686 | 28.80 | 1756.00 |
| 264 | 2024.10.09 21:00 | close | 76 | 0.10 | 1.09398 | 1.10230 | 1.08730 | 33.20 | 1789.20 |
| 265 | 2024.10.10 06:00 | sell | 89 | 0.10 | 1.09388 | 0.00000 | 0.00000 | ||
| 266 | 2024.10.10 06:00 | modify | 89 | 0.10 | 1.09388 | 1.09888 | 1.08388 | ||
| 267 | 2024.10.10 07:20 | sell | 90 | 0.10 | 1.09352 | 0.00000 | 0.00000 | ||
| 268 | 2024.10.10 07:20 | modify | 90 | 0.10 | 1.09352 | 1.09852 | 1.08352 | ||
| 269 | 2024.10.10 08:10 | sell | 91 | 0.10 | 1.09324 | 0.00000 | 0.00000 | ||
| 270 | 2024.10.10 08:10 | modify | 91 | 0.10 | 1.09324 | 1.09824 | 1.08324 | ||
| 271 | 2024.10.10 08:20 | sell | 92 | 0.10 | 1.09289 | 0.00000 | 0.00000 | ||
| 272 | 2024.10.10 08:20 | modify | 92 | 0.10 | 1.09289 | 1.09789 | 1.08289 | ||
| 273 | 2024.10.10 12:35 | sell | 93 | 0.10 | 1.09448 | 0.00000 | 0.00000 | ||
| 274 | 2024.10.10 12:35 | modify | 93 | 0.10 | 1.09448 | 1.09948 | 1.08448 | ||
| 275 | 2024.10.10 13:05 | sell | 94 | 0.10 | 1.09491 | 0.00000 | 0.00000 | ||
| 276 | 2024.10.10 13:05 | modify | 94 | 0.10 | 1.09491 | 1.09991 | 1.08491 | ||
| 277 | 2024.10.10 13:15 | sell | 95 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
| 278 | 2024.10.10 13:15 | modify | 95 | 0.10 | 1.09411 | 1.09911 | 1.08411 | ||
| 279 | 2024.10.10 14:30 | sell | 96 | 0.10 | 1.09224 | 0.00000 | 0.00000 | ||
| 280 | 2024.10.10 14:30 | modify | 96 | 0.10 | 1.09224 | 1.09724 | 1.08224 | ||
| 281 | 2024.10.10 14:40 | sell | 97 | 0.10 | 1.09166 | 0.00000 | 0.00000 | ||
| 282 | 2024.10.10 14:40 | modify | 97 | 0.10 | 1.09166 | 1.09666 | 1.08166 | ||
| 283 | 2024.10.10 15:05 | sell | 98 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
| 284 | 2024.10.10 15:05 | modify | 98 | 0.10 | 1.09205 | 1.09705 | 1.08205 | ||
| 285 | 2024.10.10 15:20 | sell | 99 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
| 286 | 2024.10.10 15:20 | modify | 99 | 0.10 | 1.09270 | 1.09770 | 1.08270 | ||
| 287 | 2024.10.10 16:50 | sell | 100 | 0.10 | 1.09045 | 0.00000 | 0.00000 | ||
| 288 | 2024.10.10 16:50 | modify | 100 | 0.10 | 1.09045 | 1.09545 | 1.08045 | ||
| 289 | 2024.10.10 17:10 | close | 100 | 0.10 | 1.09049 | 1.09545 | 1.08045 | -0.40 | 1788.80 |
| 290 | 2024.10.10 17:10 | close | 99 | 0.10 | 1.09049 | 1.09770 | 1.08270 | 22.10 | 1810.90 |
| 291 | 2024.10.10 17:10 | close | 98 | 0.10 | 1.09049 | 1.09705 | 1.08205 | 15.60 | 1826.50 |
| 292 | 2024.10.10 17:10 | close | 97 | 0.10 | 1.09049 | 1.09666 | 1.08166 | 11.70 | 1838.20 |
| 293 | 2024.10.10 17:10 | close | 96 | 0.10 | 1.09049 | 1.09724 | 1.08224 | 17.50 | 1855.70 |
| 294 | 2024.10.10 17:10 | close | 95 | 0.10 | 1.09049 | 1.09911 | 1.08411 | 36.20 | 1891.90 |
| 295 | 2024.10.10 17:10 | close | 94 | 0.10 | 1.09049 | 1.09991 | 1.08491 | 44.20 | 1936.10 |
| 296 | 2024.10.10 17:10 | close | 93 | 0.10 | 1.09049 | 1.09948 | 1.08448 | 39.90 | 1976.00 |
| 297 | 2024.10.10 17:10 | close | 92 | 0.10 | 1.09049 | 1.09789 | 1.08289 | 24.00 | 2000.00 |
| 298 | 2024.10.10 17:10 | close | 91 | 0.10 | 1.09049 | 1.09824 | 1.08324 | 27.50 | 2027.50 |
| 299 | 2024.10.10 17:10 | close | 90 | 0.10 | 1.09049 | 1.09852 | 1.08352 | 30.30 | 2057.80 |
| 300 | 2024.10.10 17:10 | close | 89 | 0.10 | 1.09049 | 1.09888 | 1.08388 | 33.90 | 2091.70 |
| 301 | 2024.10.11 06:00 | buy | 101 | 0.10 | 1.09384 | 0.00000 | 0.00000 | ||
| 302 | 2024.10.11 06:00 | modify | 101 | 0.10 | 1.09384 | 1.08884 | 1.10384 | ||
| 303 | 2024.10.11 07:10 | sell | 102 | 0.10 | 1.09375 | 0.00000 | 0.00000 | ||
| 304 | 2024.10.11 07:10 | modify | 102 | 0.10 | 1.09375 | 1.09875 | 1.08375 | ||
| 305 | 2024.10.11 07:20 | sell | 103 | 0.10 | 1.09341 | 0.00000 | 0.00000 | ||
| 306 | 2024.10.11 07:20 | modify | 103 | 0.10 | 1.09341 | 1.09841 | 1.08341 | ||
| 307 | 2024.10.11 08:00 | buy | 104 | 0.10 | 1.09476 | 0.00000 | 0.00000 | ||
| 308 | 2024.10.11 08:00 | modify | 104 | 0.10 | 1.09476 | 1.08976 | 1.10476 | ||
| 309 | 2024.10.11 08:25 | buy | 105 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
| 310 | 2024.10.11 08:25 | modify | 105 | 0.10 | 1.09508 | 1.09008 | 1.10508 | ||
| 311 | 2024.10.11 08:40 | buy | 106 | 0.10 | 1.09547 | 0.00000 | 0.00000 | ||
| 312 | 2024.10.11 08:40 | modify | 106 | 0.10 | 1.09547 | 1.09047 | 1.10547 | ||
| 313 | 2024.10.11 09:55 | buy | 107 | 0.10 | 1.09442 | 0.00000 | 0.00000 | ||
| 314 | 2024.10.11 09:55 | modify | 107 | 0.10 | 1.09442 | 1.08942 | 1.10442 | ||
| 315 | 2024.10.11 10:45 | sell | 108 | 0.10 | 1.09324 | 0.00000 | 0.00000 | ||
| 316 | 2024.10.11 10:45 | modify | 108 | 0.10 | 1.09324 | 1.09824 | 1.08324 | ||
| 317 | 2024.10.11 11:40 | buy | 109 | 0.10 | 1.09360 | 0.00000 | 0.00000 | ||
| 318 | 2024.10.11 11:40 | modify | 109 | 0.10 | 1.09360 | 1.08860 | 1.10360 | ||
| 319 | 2024.10.11 12:45 | sell | 110 | 0.10 | 1.09292 | 0.00000 | 0.00000 | ||
| 320 | 2024.10.11 12:45 | modify | 110 | 0.10 | 1.09292 | 1.09792 | 1.08292 | ||
| 321 | 2024.10.11 13:10 | buy | 111 | 0.10 | 1.09320 | 0.00000 | 0.00000 | ||
| 322 | 2024.10.11 13:10 | modify | 111 | 0.10 | 1.09320 | 1.08820 | 1.10320 | ||
| 323 | 2024.10.11 13:40 | buy | 112 | 0.10 | 1.09419 | 0.00000 | 0.00000 | ||
| 324 | 2024.10.11 13:40 | modify | 112 | 0.10 | 1.09419 | 1.08919 | 1.10419 | ||
| 325 | 2024.10.13 21:00 | close | 112 | 0.10 | 1.09310 | 1.08919 | 1.10419 | -10.90 | 2080.80 |
| 326 | 2024.10.13 21:00 | close | 111 | 0.10 | 1.09310 | 1.08820 | 1.10320 | -1.00 | 2079.80 |
| 327 | 2024.10.13 21:00 | close | 110 | 0.10 | 1.09340 | 1.09792 | 1.08292 | -4.80 | 2075.00 |
| 328 | 2024.10.13 21:00 | close | 109 | 0.10 | 1.09310 | 1.08860 | 1.10360 | -5.00 | 2070.00 |
| 329 | 2024.10.13 21:00 | close | 108 | 0.10 | 1.09340 | 1.09824 | 1.08324 | -1.60 | 2068.40 |
| 330 | 2024.10.13 21:00 | close | 107 | 0.10 | 1.09310 | 1.08942 | 1.10442 | -13.20 | 2055.20 |
| 331 | 2024.10.13 21:00 | close | 106 | 0.10 | 1.09310 | 1.09047 | 1.10547 | -23.70 | 2031.50 |
| 332 | 2024.10.13 21:00 | close | 105 | 0.10 | 1.09310 | 1.09008 | 1.10508 | -19.80 | 2011.70 |
| 333 | 2024.10.13 21:00 | close | 104 | 0.10 | 1.09310 | 1.08976 | 1.10476 | -16.60 | 1995.10 |
| 334 | 2024.10.13 21:00 | close | 103 | 0.10 | 1.09340 | 1.09841 | 1.08341 | 0.10 | 1995.20 |
| 335 | 2024.10.13 21:00 | close | 102 | 0.10 | 1.09340 | 1.09875 | 1.08375 | 3.50 | 1998.70 |
| 336 | 2024.10.13 21:00 | close | 101 | 0.10 | 1.09310 | 1.08884 | 1.10384 | -7.40 | 1991.30 |
| 337 | 2024.10.14 06:00 | sell | 113 | 0.10 | 1.09260 | 0.00000 | 0.00000 | ||
| 338 | 2024.10.14 06:00 | modify | 113 | 0.10 | 1.09260 | 1.09760 | 1.08260 | ||
| 339 | 2024.10.14 06:10 | sell | 114 | 0.10 | 1.09299 | 0.00000 | 0.00000 | ||
| 340 | 2024.10.14 06:10 | modify | 114 | 0.10 | 1.09299 | 1.09799 | 1.08299 | ||
| 341 | 2024.10.14 09:10 | sell | 115 | 0.10 | 1.09323 | 0.00000 | 0.00000 | ||
| 342 | 2024.10.14 09:10 | modify | 115 | 0.10 | 1.09323 | 1.09823 | 1.08323 | ||
| 343 | 2024.10.14 10:55 | sell | 116 | 0.10 | 1.09230 | 0.00000 | 0.00000 | ||
| 344 | 2024.10.14 10:55 | modify | 116 | 0.10 | 1.09230 | 1.09730 | 1.08230 | ||
| 345 | 2024.10.14 11:10 | sell | 117 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
| 346 | 2024.10.14 11:10 | modify | 117 | 0.10 | 1.09190 | 1.09690 | 1.08190 | ||
| 347 | 2024.10.14 12:10 | sell | 118 | 0.10 | 1.09143 | 0.00000 | 0.00000 | ||
| 348 | 2024.10.14 12:10 | modify | 118 | 0.10 | 1.09143 | 1.09643 | 1.08143 | ||
| 349 | 2024.10.14 13:25 | sell | 119 | 0.10 | 1.09123 | 0.00000 | 0.00000 | ||
| 350 | 2024.10.14 13:25 | modify | 119 | 0.10 | 1.09123 | 1.09623 | 1.08123 | ||
| 351 | 2024.10.14 13:45 | sell | 120 | 0.10 | 1.09185 | 0.00000 | 0.00000 | ||
| 352 | 2024.10.14 13:45 | modify | 120 | 0.10 | 1.09185 | 1.09685 | 1.08185 | ||
| 353 | 2024.10.14 15:50 | sell | 121 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
| 354 | 2024.10.14 15:50 | modify | 121 | 0.10 | 1.09066 | 1.09566 | 1.08066 | ||
| 355 | 2024.10.14 16:10 | sell | 122 | 0.10 | 1.09046 | 0.00000 | 0.00000 | ||
| 356 | 2024.10.14 16:10 | modify | 122 | 0.10 | 1.09046 | 1.09546 | 1.08046 | ||
| 357 | 2024.10.14 16:25 | sell | 123 | 0.10 | 1.09015 | 0.00000 | 0.00000 | ||
| 358 | 2024.10.14 16:25 | modify | 123 | 0.10 | 1.09015 | 1.09515 | 1.08015 | ||
| 359 | 2024.10.14 17:20 | sell | 124 | 0.10 | 1.08979 | 0.00000 | 0.00000 | ||
| 360 | 2024.10.14 17:20 | modify | 124 | 0.10 | 1.08979 | 1.09479 | 1.07979 | ||
| 361 | 2024.10.14 18:55 | sell | 125 | 0.10 | 1.08953 | 0.00000 | 0.00000 | ||
| 362 | 2024.10.14 18:55 | modify | 125 | 0.10 | 1.08953 | 1.09453 | 1.07953 | ||
| 363 | 2024.10.14 21:00 | close | 125 | 0.10 | 1.09108 | 1.09453 | 1.07953 | -15.50 | 1975.80 |
| 364 | 2024.10.14 21:00 | close | 124 | 0.10 | 1.09108 | 1.09479 | 1.07979 | -12.90 | 1962.90 |
| 365 | 2024.10.14 21:00 | close | 123 | 0.10 | 1.09108 | 1.09515 | 1.08015 | -9.30 | 1953.60 |
| 366 | 2024.10.14 21:00 | close | 122 | 0.10 | 1.09108 | 1.09546 | 1.08046 | -6.20 | 1947.40 |
| 367 | 2024.10.14 21:00 | close | 121 | 0.10 | 1.09108 | 1.09566 | 1.08066 | -4.20 | 1943.20 |
| 368 | 2024.10.14 21:00 | close | 120 | 0.10 | 1.09108 | 1.09685 | 1.08185 | 7.70 | 1950.90 |
| 369 | 2024.10.14 21:00 | close | 119 | 0.10 | 1.09108 | 1.09623 | 1.08123 | 1.50 | 1952.40 |
| 370 | 2024.10.14 21:00 | close | 118 | 0.10 | 1.09108 | 1.09643 | 1.08143 | 3.50 | 1955.90 |
| 371 | 2024.10.14 21:00 | close | 117 | 0.10 | 1.09108 | 1.09690 | 1.08190 | 8.20 | 1964.10 |
| 372 | 2024.10.14 21:00 | close | 116 | 0.10 | 1.09108 | 1.09730 | 1.08230 | 12.20 | 1976.30 |
| 373 | 2024.10.14 21:00 | close | 115 | 0.10 | 1.09108 | 1.09823 | 1.08323 | 21.50 | 1997.80 |
| 374 | 2024.10.14 21:00 | close | 114 | 0.10 | 1.09108 | 1.09799 | 1.08299 | 19.10 | 2016.90 |
| 375 | 2024.10.14 21:00 | close | 113 | 0.10 | 1.09108 | 1.09760 | 1.08260 | 15.20 | 2032.10 |
| 376 | 2024.10.15 06:00 | sell | 126 | 0.10 | 1.08915 | 0.00000 | 0.00000 | ||
| 377 | 2024.10.15 06:00 | modify | 126 | 0.10 | 1.08915 | 1.09415 | 1.07915 | ||
| 378 | 2024.10.15 06:40 | sell | 127 | 0.10 | 1.08945 | 0.00000 | 0.00000 | ||
| 379 | 2024.10.15 06:40 | modify | 127 | 0.10 | 1.08945 | 1.09445 | 1.07945 | ||
| 380 | 2024.10.15 07:10 | sell | 128 | 0.10 | 1.08875 | 0.00000 | 0.00000 | ||
| 381 | 2024.10.15 07:10 | modify | 128 | 0.10 | 1.08875 | 1.09375 | 1.07875 | ||
| 382 | 2024.10.15 08:00 | sell | 129 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
| 383 | 2024.10.15 08:00 | modify | 129 | 0.10 | 1.08985 | 1.09485 | 1.07985 | ||
| 384 | 2024.10.15 08:10 | sell | 130 | 0.10 | 1.09040 | 0.00000 | 0.00000 | ||
| 385 | 2024.10.15 08:10 | modify | 130 | 0.10 | 1.09040 | 1.09540 | 1.08040 | ||
| 386 | 2024.10.15 08:50 | sell | 131 | 0.10 | 1.09136 | 0.00000 | 0.00000 | ||
| 387 | 2024.10.15 08:50 | modify | 131 | 0.10 | 1.09136 | 1.09636 | 1.08136 | ||
| 388 | 2024.10.15 09:15 | sell | 132 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
| 389 | 2024.10.15 09:15 | modify | 132 | 0.10 | 1.09091 | 1.09591 | 1.08091 | ||
| 390 | 2024.10.15 09:50 | sell | 133 | 0.10 | 1.09063 | 0.00000 | 0.00000 | ||
| 391 | 2024.10.15 09:50 | modify | 133 | 0.10 | 1.09063 | 1.09563 | 1.08063 | ||
| 392 | 2024.10.15 11:25 | sell | 134 | 0.10 | 1.09001 | 0.00000 | 0.00000 | ||
| 393 | 2024.10.15 11:25 | modify | 134 | 0.10 | 1.09001 | 1.09501 | 1.08001 | ||
| 394 | 2024.10.15 13:50 | sell | 135 | 0.10 | 1.09158 | 0.00000 | 0.00000 | ||
| 395 | 2024.10.15 13:50 | modify | 135 | 0.10 | 1.09158 | 1.09658 | 1.08158 | ||
| 396 | 2024.10.15 15:00 | buy | 136 | 0.10 | 1.09057 | 0.00000 | 0.00000 | ||
| 397 | 2024.10.15 15:00 | modify | 136 | 0.10 | 1.09057 | 1.08557 | 1.10057 | ||
| 398 | 2024.10.15 15:55 | buy | 137 | 0.10 | 1.09032 | 0.00000 | 0.00000 | ||
| 399 | 2024.10.15 15:55 | modify | 137 | 0.10 | 1.09032 | 1.08532 | 1.10032 | ||
| 400 | 2024.10.15 16:25 | buy | 138 | 0.10 | 1.08971 | 0.00000 | 0.00000 | ||
| 401 | 2024.10.15 16:25 | modify | 138 | 0.10 | 1.08971 | 1.08471 | 1.09971 | ||
| 402 | 2024.10.15 16:50 | buy | 139 | 0.10 | 1.08942 | 0.00000 | 0.00000 | ||
| 403 | 2024.10.15 16:50 | modify | 139 | 0.10 | 1.08942 | 1.08442 | 1.09942 | ||
| 404 | 2024.10.15 17:25 | sell | 140 | 0.10 | 1.08850 | 0.00000 | 0.00000 | ||
| 405 | 2024.10.15 17:25 | modify | 140 | 0.10 | 1.08850 | 1.09350 | 1.07850 | ||
| 406 | 2024.10.15 18:05 | buy | 141 | 0.10 | 1.08888 | 0.00000 | 0.00000 | ||
| 407 | 2024.10.15 18:05 | modify | 141 | 0.10 | 1.08888 | 1.08388 | 1.09888 | ||
| 408 | 2024.10.15 18:25 | buy | 142 | 0.10 | 1.08920 | 0.00000 | 0.00000 | ||
| 409 | 2024.10.15 18:25 | modify | 142 | 0.10 | 1.08920 | 1.08420 | 1.09920 | ||
| 410 | 2024.10.15 21:00 | close | 142 | 0.10 | 1.08883 | 1.08420 | 1.09920 | -3.70 | 2028.40 |
| 411 | 2024.10.15 21:00 | close | 141 | 0.10 | 1.08883 | 1.08388 | 1.09888 | -0.50 | 2027.90 |
| 412 | 2024.10.15 21:00 | close | 140 | 0.10 | 1.08913 | 1.09350 | 1.07850 | -6.30 | 2021.60 |
| 413 | 2024.10.15 21:00 | close | 139 | 0.10 | 1.08883 | 1.08442 | 1.09942 | -5.90 | 2015.70 |
| 414 | 2024.10.15 21:00 | close | 138 | 0.10 | 1.08883 | 1.08471 | 1.09971 | -8.80 | 2006.90 |
| 415 | 2024.10.15 21:00 | close | 137 | 0.10 | 1.08883 | 1.08532 | 1.10032 | -14.90 | 1992.00 |
| 416 | 2024.10.15 21:00 | close | 136 | 0.10 | 1.08883 | 1.08557 | 1.10057 | -17.40 | 1974.60 |
| 417 | 2024.10.15 21:00 | close | 135 | 0.10 | 1.08913 | 1.09658 | 1.08158 | 24.50 | 1999.10 |
| 418 | 2024.10.15 21:00 | close | 134 | 0.10 | 1.08913 | 1.09501 | 1.08001 | 8.80 | 2007.90 |
| 419 | 2024.10.15 21:00 | close | 133 | 0.10 | 1.08913 | 1.09563 | 1.08063 | 15.00 | 2022.90 |
| 420 | 2024.10.15 21:00 | close | 132 | 0.10 | 1.08913 | 1.09591 | 1.08091 | 17.80 | 2040.70 |
| 421 | 2024.10.15 21:00 | close | 131 | 0.10 | 1.08913 | 1.09636 | 1.08136 | 22.30 | 2063.00 |
| 422 | 2024.10.15 21:00 | close | 130 | 0.10 | 1.08913 | 1.09540 | 1.08040 | 12.70 | 2075.70 |
| 423 | 2024.10.15 21:00 | close | 129 | 0.10 | 1.08913 | 1.09485 | 1.07985 | 7.20 | 2082.90 |
| 424 | 2024.10.15 21:00 | close | 128 | 0.10 | 1.08913 | 1.09375 | 1.07875 | -3.80 | 2079.10 |
| 425 | 2024.10.15 21:00 | close | 127 | 0.10 | 1.08913 | 1.09445 | 1.07945 | 3.20 | 2082.30 |
| 426 | 2024.10.15 21:00 | close | 126 | 0.10 | 1.08913 | 1.09415 | 1.07915 | 0.20 | 2082.50 |
| 427 | 2024.10.16 06:00 | sell | 143 | 0.10 | 1.08882 | 0.00000 | 0.00000 | ||
| 428 | 2024.10.16 06:00 | modify | 143 | 0.10 | 1.08882 | 1.09382 | 1.07882 | ||
| 429 | 2024.10.16 06:05 | sell | 144 | 0.10 | 1.08808 | 0.00000 | 0.00000 | ||
| 430 | 2024.10.16 06:05 | modify | 144 | 0.10 | 1.08808 | 1.09308 | 1.07808 | ||
| 431 | 2024.10.16 06:35 | sell | 145 | 0.10 | 1.08777 | 0.00000 | 0.00000 | ||
| 432 | 2024.10.16 06:35 | modify | 145 | 0.10 | 1.08777 | 1.09277 | 1.07777 | ||
| 433 | 2024.10.16 07:55 | sell | 146 | 0.10 | 1.08852 | 0.00000 | 0.00000 | ||
| 434 | 2024.10.16 07:55 | modify | 146 | 0.10 | 1.08852 | 1.09352 | 1.07852 | ||
| 435 | 2024.10.16 09:30 | sell | 147 | 0.10 | 1.08956 | 0.00000 | 0.00000 | ||
| 436 | 2024.10.16 09:30 | modify | 147 | 0.10 | 1.08956 | 1.09456 | 1.07956 | ||
| 437 | 2024.10.16 10:55 | sell | 148 | 0.10 | 1.08908 | 0.00000 | 0.00000 | ||
| 438 | 2024.10.16 10:55 | modify | 148 | 0.10 | 1.08908 | 1.09408 | 1.07908 | ||
| 439 | 2024.10.16 12:05 | sell | 149 | 0.10 | 1.08977 | 0.00000 | 0.00000 | ||
| 440 | 2024.10.16 12:05 | modify | 149 | 0.10 | 1.08977 | 1.09477 | 1.07977 | ||
| 441 | 2024.10.16 14:30 | sell | 150 | 0.10 | 1.08754 | 0.00000 | 0.00000 | ||
| 442 | 2024.10.16 14:30 | modify | 150 | 0.10 | 1.08754 | 1.09254 | 1.07754 | ||
| 443 | 2024.10.16 14:40 | sell | 151 | 0.10 | 1.08726 | 0.00000 | 0.00000 | ||
| 444 | 2024.10.16 14:40 | modify | 151 | 0.10 | 1.08726 | 1.09226 | 1.07726 | ||
| 445 | 2024.10.16 15:50 | sell | 152 | 0.10 | 1.08695 | 0.00000 | 0.00000 | ||
| 446 | 2024.10.16 15:50 | modify | 152 | 0.10 | 1.08695 | 1.09195 | 1.07695 | ||
| 447 | 2024.10.16 16:00 | buy | 153 | 0.10 | 1.08753 | 0.00000 | 0.00000 | ||
| 448 | 2024.10.16 16:00 | modify | 153 | 0.10 | 1.08753 | 1.08253 | 1.09753 | ||
| 449 | 2024.10.16 16:25 | buy | 154 | 0.10 | 1.08793 | 0.00000 | 0.00000 | ||
| 450 | 2024.10.16 16:25 | modify | 154 | 0.10 | 1.08793 | 1.08293 | 1.09793 | ||
| 451 | 2024.10.16 16:40 | buy | 155 | 0.10 | 1.08724 | 0.00000 | 0.00000 | ||
| 452 | 2024.10.16 16:40 | modify | 155 | 0.10 | 1.08724 | 1.08224 | 1.09724 | ||
| 453 | 2024.10.16 16:50 | buy | 156 | 0.10 | 1.08702 | 0.00000 | 0.00000 | ||
| 454 | 2024.10.16 16:50 | modify | 156 | 0.10 | 1.08702 | 1.08202 | 1.09702 | ||
| 455 | 2024.10.16 17:30 | buy | 157 | 0.10 | 1.08664 | 0.00000 | 0.00000 | ||
| 456 | 2024.10.16 17:30 | modify | 157 | 0.10 | 1.08664 | 1.08164 | 1.09664 | ||
| 457 | 2024.10.16 18:10 | buy | 158 | 0.10 | 1.08639 | 0.00000 | 0.00000 | ||
| 458 | 2024.10.16 18:10 | modify | 158 | 0.10 | 1.08639 | 1.08139 | 1.09639 | ||
| 459 | 2024.10.16 18:35 | buy | 159 | 0.10 | 1.08612 | 0.00000 | 0.00000 | ||
| 460 | 2024.10.16 18:35 | modify | 159 | 0.10 | 1.08612 | 1.08112 | 1.09612 | ||
| 461 | 2024.10.16 19:05 | buy | 160 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
| 462 | 2024.10.16 19:05 | modify | 160 | 0.10 | 1.08577 | 1.08077 | 1.09577 | ||
| 463 | 2024.10.16 20:10 | sell | 161 | 0.10 | 1.08584 | 0.00000 | 0.00000 | ||
| 464 | 2024.10.16 20:10 | modify | 161 | 0.10 | 1.08584 | 1.09084 | 1.07584 | ||
| 465 | 2024.10.16 20:40 | sell | 162 | 0.10 | 1.08613 | 0.00000 | 0.00000 | ||
| 466 | 2024.10.16 20:40 | modify | 162 | 0.10 | 1.08613 | 1.09113 | 1.07613 | ||
| 467 | 2024.10.16 21:00 | close | 162 | 0.10 | 1.08641 | 1.09113 | 1.07613 | -2.80 | 2079.70 |
| 468 | 2024.10.16 21:00 | close | 161 | 0.10 | 1.08641 | 1.09084 | 1.07584 | -5.70 | 2074.00 |
| 469 | 2024.10.16 21:00 | close | 160 | 0.10 | 1.08611 | 1.08077 | 1.09577 | 3.40 | 2077.40 |
| 470 | 2024.10.16 21:00 | close | 159 | 0.10 | 1.08611 | 1.08112 | 1.09612 | -0.10 | 2077.30 |
| 471 | 2024.10.16 21:00 | close | 158 | 0.10 | 1.08611 | 1.08139 | 1.09639 | -2.80 | 2074.50 |
| 472 | 2024.10.16 21:00 | close | 157 | 0.10 | 1.08611 | 1.08164 | 1.09664 | -5.30 | 2069.20 |
| 473 | 2024.10.16 21:00 | close | 156 | 0.10 | 1.08611 | 1.08202 | 1.09702 | -9.10 | 2060.10 |
| 474 | 2024.10.16 21:00 | close | 155 | 0.10 | 1.08611 | 1.08224 | 1.09724 | -11.30 | 2048.80 |
| 475 | 2024.10.16 21:00 | close | 154 | 0.10 | 1.08611 | 1.08293 | 1.09793 | -18.20 | 2030.60 |
| 476 | 2024.10.16 21:00 | close | 153 | 0.10 | 1.08611 | 1.08253 | 1.09753 | -14.20 | 2016.40 |
| 477 | 2024.10.16 21:00 | close | 152 | 0.10 | 1.08641 | 1.09195 | 1.07695 | 5.40 | 2021.80 |
| 478 | 2024.10.16 21:00 | close | 151 | 0.10 | 1.08641 | 1.09226 | 1.07726 | 8.50 | 2030.30 |
| 479 | 2024.10.16 21:00 | close | 150 | 0.10 | 1.08641 | 1.09254 | 1.07754 | 11.30 | 2041.60 |
| 480 | 2024.10.16 21:00 | close | 149 | 0.10 | 1.08641 | 1.09477 | 1.07977 | 33.60 | 2075.20 |
| 481 | 2024.10.16 21:00 | close | 148 | 0.10 | 1.08641 | 1.09408 | 1.07908 | 26.70 | 2101.90 |
| 482 | 2024.10.16 21:00 | close | 147 | 0.10 | 1.08641 | 1.09456 | 1.07956 | 31.50 | 2133.40 |
| 483 | 2024.10.16 21:00 | close | 146 | 0.10 | 1.08641 | 1.09352 | 1.07852 | 21.10 | 2154.50 |
| 484 | 2024.10.16 21:00 | close | 145 | 0.10 | 1.08641 | 1.09277 | 1.07777 | 13.60 | 2168.10 |
| 485 | 2024.10.16 21:00 | close | 144 | 0.10 | 1.08641 | 1.09308 | 1.07808 | 16.70 | 2184.80 |
| 486 | 2024.10.16 21:00 | close | 143 | 0.10 | 1.08641 | 1.09382 | 1.07882 | 24.10 | 2208.90 |
| 487 | 2024.10.17 06:00 | sell | 163 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
| 488 | 2024.10.17 06:00 | modify | 163 | 0.10 | 1.08540 | 1.09040 | 1.07540 | ||
| 489 | 2024.10.17 06:45 | sell | 164 | 0.10 | 1.08579 | 0.00000 | 0.00000 | ||
| 490 | 2024.10.17 06:45 | modify | 164 | 0.10 | 1.08579 | 1.09079 | 1.07579 | ||
| 491 | 2024.10.17 07:00 | sell | 165 | 0.10 | 1.08505 | 0.00000 | 0.00000 | ||
| 492 | 2024.10.17 07:00 | modify | 165 | 0.10 | 1.08505 | 1.09005 | 1.07505 | ||
| 493 | 2024.10.17 10:00 | sell | 166 | 0.10 | 1.08587 | 0.00000 | 0.00000 | ||
| 494 | 2024.10.17 10:00 | modify | 166 | 0.10 | 1.08587 | 1.09087 | 1.07587 | ||
| 495 | 2024.10.17 11:00 | sell | 167 | 0.10 | 1.08641 | 0.00000 | 0.00000 | ||
| 496 | 2024.10.17 11:00 | modify | 167 | 0.10 | 1.08641 | 1.09141 | 1.07641 | ||
| 497 | 2024.10.17 11:15 | sell | 168 | 0.10 | 1.08671 | 0.00000 | 0.00000 | ||
| 498 | 2024.10.17 11:15 | modify | 168 | 0.10 | 1.08671 | 1.09171 | 1.07671 | ||
| 499 | 2024.10.17 12:40 | sell | 169 | 0.10 | 1.08352 | 0.00000 | 0.00000 | ||
| 500 | 2024.10.17 12:40 | modify | 169 | 0.10 | 1.08352 | 1.08852 | 1.07352 | ||
| 501 | 2024.10.17 12:45 | sell | 170 | 0.10 | 1.08427 | 0.00000 | 0.00000 | ||
| 502 | 2024.10.17 12:45 | modify | 170 | 0.10 | 1.08427 | 1.08927 | 1.07427 | ||
| 503 | 2024.10.17 12:50 | sell | 171 | 0.10 | 1.08459 | 0.00000 | 0.00000 | ||
| 504 | 2024.10.17 12:50 | modify | 171 | 0.10 | 1.08459 | 1.08959 | 1.07459 | ||
| 505 | 2024.10.17 13:15 | sell | 172 | 0.10 | 1.08198 | 0.00000 | 0.00000 | ||
| 506 | 2024.10.17 13:15 | modify | 172 | 0.10 | 1.08198 | 1.08698 | 1.07198 | ||
| 507 | 2024.10.17 13:20 | sell | 173 | 0.10 | 1.08242 | 0.00000 | 0.00000 | ||
| 508 | 2024.10.17 13:20 | modify | 173 | 0.10 | 1.08242 | 1.08742 | 1.07242 | ||
| 509 | 2024.10.17 13:30 | close | 173 | 0.10 | 1.08169 | 1.08742 | 1.07242 | 7.30 | 2216.20 |
| 510 | 2024.10.17 13:30 | close | 172 | 0.10 | 1.08169 | 1.08698 | 1.07198 | 2.90 | 2219.10 |
| 511 | 2024.10.17 13:30 | close | 171 | 0.10 | 1.08169 | 1.08959 | 1.07459 | 29.00 | 2248.10 |
| 512 | 2024.10.17 13:30 | close | 170 | 0.10 | 1.08169 | 1.08927 | 1.07427 | 25.80 | 2273.90 |
| 513 | 2024.10.17 13:30 | close | 169 | 0.10 | 1.08169 | 1.08852 | 1.07352 | 18.30 | 2292.20 |
| 514 | 2024.10.17 13:30 | close | 168 | 0.10 | 1.08169 | 1.09171 | 1.07671 | 50.20 | 2342.40 |
| 515 | 2024.10.17 13:30 | close | 167 | 0.10 | 1.08169 | 1.09141 | 1.07641 | 47.20 | 2389.60 |
| 516 | 2024.10.17 13:30 | close | 166 | 0.10 | 1.08169 | 1.09087 | 1.07587 | 41.80 | 2431.40 |
| 517 | 2024.10.17 13:30 | close | 165 | 0.10 | 1.08169 | 1.09005 | 1.07505 | 33.60 | 2465.00 |
| 518 | 2024.10.17 13:30 | close | 164 | 0.10 | 1.08169 | 1.09079 | 1.07579 | 41.00 | 2506.00 |
| 519 | 2024.10.17 13:30 | close | 163 | 0.10 | 1.08169 | 1.09040 | 1.07540 | 37.10 | 2543.10 |
| 520 | 2024.10.18 06:00 | sell | 174 | 0.10 | 1.08432 | 0.00000 | 0.00000 | ||
| 521 | 2024.10.18 06:00 | modify | 174 | 0.10 | 1.08432 | 1.08932 | 1.07432 | ||
| 522 | 2024.10.18 06:10 | sell | 175 | 0.10 | 1.08396 | 0.00000 | 0.00000 | ||
| 523 | 2024.10.18 06:10 | modify | 175 | 0.10 | 1.08396 | 1.08896 | 1.07396 | ||
| 524 | 2024.10.18 06:40 | sell | 176 | 0.10 | 1.08453 | 0.00000 | 0.00000 | ||
| 525 | 2024.10.18 06:40 | modify | 176 | 0.10 | 1.08453 | 1.08953 | 1.07453 | ||
| 526 | 2024.10.18 08:40 | sell | 177 | 0.10 | 1.08371 | 0.00000 | 0.00000 | ||
| 527 | 2024.10.18 08:40 | modify | 177 | 0.10 | 1.08371 | 1.08871 | 1.07371 | ||
| 528 | 2024.10.18 11:50 | sell | 178 | 0.10 | 1.08506 | 0.00000 | 0.00000 | ||
| 529 | 2024.10.18 11:50 | modify | 178 | 0.10 | 1.08506 | 1.09006 | 1.07506 | ||
| 530 | 2024.10.18 12:00 | buy | 179 | 0.10 | 1.08511 | 0.00000 | 0.00000 | ||
| 531 | 2024.10.18 12:00 | modify | 179 | 0.10 | 1.08511 | 1.08011 | 1.09511 | ||
| 532 | 2024.10.18 12:40 | buy | 180 | 0.10 | 1.08618 | 0.00000 | 0.00000 | ||
| 533 | 2024.10.18 12:40 | modify | 180 | 0.10 | 1.08618 | 1.08118 | 1.09618 | ||
| 534 | 2024.10.18 12:45 | buy | 181 | 0.10 | 1.08568 | 0.00000 | 0.00000 | ||
| 535 | 2024.10.18 12:45 | modify | 181 | 0.10 | 1.08568 | 1.08068 | 1.09568 | ||
| 536 | 2024.10.18 13:10 | buy | 182 | 0.10 | 1.08643 | 0.00000 | 0.00000 | ||
| 537 | 2024.10.18 13:10 | modify | 182 | 0.10 | 1.08643 | 1.08143 | 1.09643 | ||
| 538 | 2024.10.18 13:55 | buy | 183 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
| 539 | 2024.10.18 13:55 | modify | 183 | 0.10 | 1.08551 | 1.08051 | 1.09551 | ||
| 540 | 2024.10.18 17:05 | buy | 184 | 0.10 | 1.08668 | 0.00000 | 0.00000 | ||
| 541 | 2024.10.18 17:05 | modify | 184 | 0.10 | 1.08668 | 1.08168 | 1.09668 | ||
| 542 | 2024.10.18 20:20 | buy | 185 | 0.10 | 1.08704 | 0.00000 | 0.00000 | ||
| 543 | 2024.10.18 20:20 | modify | 185 | 0.10 | 1.08704 | 1.08204 | 1.09704 | ||
| 544 | 2024.10.20 21:00 | close | 185 | 0.10 | 1.08605 | 1.08204 | 1.09704 | -9.90 | 2533.20 |
| 545 | 2024.10.20 21:00 | close | 184 | 0.10 | 1.08605 | 1.08168 | 1.09668 | -6.30 | 2526.90 |
| 546 | 2024.10.20 21:00 | close | 183 | 0.10 | 1.08605 | 1.08051 | 1.09551 | 5.40 | 2532.30 |
| 547 | 2024.10.20 21:00 | close | 182 | 0.10 | 1.08605 | 1.08143 | 1.09643 | -3.80 | 2528.50 |
| 548 | 2024.10.20 21:00 | close | 181 | 0.10 | 1.08605 | 1.08068 | 1.09568 | 3.70 | 2532.20 |
| 549 | 2024.10.20 21:00 | close | 180 | 0.10 | 1.08605 | 1.08118 | 1.09618 | -1.30 | 2530.90 |
| 550 | 2024.10.20 21:00 | close | 179 | 0.10 | 1.08605 | 1.08011 | 1.09511 | 9.40 | 2540.30 |
| 551 | 2024.10.20 21:00 | close | 178 | 0.10 | 1.08635 | 1.09006 | 1.07506 | -12.90 | 2527.40 |
| 552 | 2024.10.20 21:00 | close | 177 | 0.10 | 1.08635 | 1.08871 | 1.07371 | -26.40 | 2501.00 |
| 553 | 2024.10.20 21:00 | close | 176 | 0.10 | 1.08635 | 1.08953 | 1.07453 | -18.20 | 2482.80 |
| 554 | 2024.10.20 21:00 | close | 175 | 0.10 | 1.08635 | 1.08896 | 1.07396 | -23.90 | 2458.90 |
| 555 | 2024.10.20 21:00 | close | 174 | 0.10 | 1.08635 | 1.08932 | 1.07432 | -20.30 | 2438.60 |
| 556 | 2024.10.21 06:00 | buy | 186 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
| 557 | 2024.10.21 06:00 | modify | 186 | 0.10 | 1.08628 | 1.08128 | 1.09628 | ||
| 558 | 2024.10.21 06:10 | buy | 187 | 0.10 | 1.08597 | 0.00000 | 0.00000 | ||
| 559 | 2024.10.21 06:10 | modify | 187 | 0.10 | 1.08597 | 1.08097 | 1.09597 | ||
| 560 | 2024.10.21 06:45 | buy | 188 | 0.10 | 1.08555 | 0.00000 | 0.00000 | ||
| 561 | 2024.10.21 06:45 | modify | 188 | 0.10 | 1.08555 | 1.08055 | 1.09555 | ||
| 562 | 2024.10.21 06:55 | buy | 189 | 0.10 | 1.08535 | 0.00000 | 0.00000 | ||
| 563 | 2024.10.21 06:55 | modify | 189 | 0.10 | 1.08535 | 1.08035 | 1.09535 | ||
| 564 | 2024.10.21 10:00 | buy | 190 | 0.10 | 1.08494 | 0.00000 | 0.00000 | ||
| 565 | 2024.10.21 10:00 | modify | 190 | 0.10 | 1.08494 | 1.07994 | 1.09494 | ||
| 566 | 2024.10.21 12:05 | sell | 191 | 0.10 | 1.08526 | 0.00000 | 0.00000 | ||
| 567 | 2024.10.21 12:05 | modify | 191 | 0.10 | 1.08526 | 1.09026 | 1.07526 | ||
| 568 | 2024.10.21 12:35 | sell | 192 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
| 569 | 2024.10.21 12:35 | modify | 192 | 0.10 | 1.08577 | 1.09077 | 1.07577 | ||
| 570 | 2024.10.21 13:50 | sell | 193 | 0.10 | 1.08499 | 0.00000 | 0.00000 | ||
| 571 | 2024.10.21 13:50 | modify | 193 | 0.10 | 1.08499 | 1.08999 | 1.07499 | ||
| 572 | 2024.10.21 14:00 | sell | 194 | 0.10 | 1.08475 | 0.00000 | 0.00000 | ||
| 573 | 2024.10.21 14:00 | modify | 194 | 0.10 | 1.08475 | 1.08975 | 1.07475 | ||
| 574 | 2024.10.21 14:25 | sell | 195 | 0.10 | 1.08411 | 0.00000 | 0.00000 | ||
| 575 | 2024.10.21 14:25 | modify | 195 | 0.10 | 1.08411 | 1.08911 | 1.07411 | ||
| 576 | 2024.10.21 14:50 | sell | 196 | 0.10 | 1.08353 | 0.00000 | 0.00000 | ||
| 577 | 2024.10.21 14:50 | modify | 196 | 0.10 | 1.08353 | 1.08853 | 1.07353 | ||
| 578 | 2024.10.21 15:10 | sell | 197 | 0.10 | 1.08285 | 0.00000 | 0.00000 | ||
| 579 | 2024.10.21 15:10 | modify | 197 | 0.10 | 1.08285 | 1.08785 | 1.07285 | ||
| 580 | 2024.10.21 15:30 | sell | 198 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
| 581 | 2024.10.21 15:30 | modify | 198 | 0.10 | 1.08254 | 1.08754 | 1.07254 | ||
| 582 | 2024.10.21 15:40 | sell | 199 | 0.10 | 1.08233 | 0.00000 | 0.00000 | ||
| 583 | 2024.10.21 15:40 | modify | 199 | 0.10 | 1.08233 | 1.08733 | 1.07233 | ||
| 584 | 2024.10.21 16:00 | sell | 200 | 0.10 | 1.08199 | 0.00000 | 0.00000 | ||
| 585 | 2024.10.21 16:00 | modify | 200 | 0.10 | 1.08199 | 1.08699 | 1.07199 | ||
| 586 | 2024.10.21 16:50 | sell | 201 | 0.10 | 1.08175 | 0.00000 | 0.00000 | ||
| 587 | 2024.10.21 16:50 | modify | 201 | 0.10 | 1.08175 | 1.08675 | 1.07175 | ||
| 588 | 2024.10.21 18:55 | s/l | 186 | 0.10 | 1.08128 | 1.08128 | 1.09628 | -50.00 | 2388.60 |
| 589 | 2024.10.21 19:00 | sell | 202 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
| 590 | 2024.10.21 19:00 | modify | 202 | 0.10 | 1.08116 | 1.08616 | 1.07116 | ||
| 591 | 2024.10.21 19:55 | sell | 203 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
| 592 | 2024.10.21 19:55 | modify | 203 | 0.10 | 1.08149 | 1.08649 | 1.07149 | ||
| 593 | 2024.10.21 21:00 | close | 203 | 0.10 | 1.08179 | 1.08649 | 1.07149 | -3.00 | 2385.60 |
| 594 | 2024.10.21 21:00 | close | 202 | 0.10 | 1.08179 | 1.08616 | 1.07116 | -6.30 | 2379.30 |
| 595 | 2024.10.21 21:00 | close | 201 | 0.10 | 1.08179 | 1.08675 | 1.07175 | -0.40 | 2378.90 |
| 596 | 2024.10.21 21:00 | close | 200 | 0.10 | 1.08179 | 1.08699 | 1.07199 | 2.00 | 2380.90 |
| 597 | 2024.10.21 21:00 | close | 199 | 0.10 | 1.08179 | 1.08733 | 1.07233 | 5.40 | 2386.30 |
| 598 | 2024.10.21 21:00 | close | 198 | 0.10 | 1.08179 | 1.08754 | 1.07254 | 7.50 | 2393.80 |
| 599 | 2024.10.21 21:00 | close | 197 | 0.10 | 1.08179 | 1.08785 | 1.07285 | 10.60 | 2404.40 |
| 600 | 2024.10.21 21:00 | close | 196 | 0.10 | 1.08179 | 1.08853 | 1.07353 | 17.40 | 2421.80 |
| 601 | 2024.10.21 21:00 | close | 195 | 0.10 | 1.08179 | 1.08911 | 1.07411 | 23.20 | 2445.00 |
| 602 | 2024.10.21 21:00 | close | 194 | 0.10 | 1.08179 | 1.08975 | 1.07475 | 29.60 | 2474.60 |
| 603 | 2024.10.21 21:00 | close | 193 | 0.10 | 1.08179 | 1.08999 | 1.07499 | 32.00 | 2506.60 |
| 604 | 2024.10.21 21:00 | close | 192 | 0.10 | 1.08179 | 1.09077 | 1.07577 | 39.80 | 2546.40 |
| 605 | 2024.10.21 21:00 | close | 191 | 0.10 | 1.08179 | 1.09026 | 1.07526 | 34.70 | 2581.10 |
| 606 | 2024.10.21 21:00 | close | 190 | 0.10 | 1.08149 | 1.07994 | 1.09494 | -34.50 | 2546.60 |
| 607 | 2024.10.21 21:00 | close | 189 | 0.10 | 1.08149 | 1.08035 | 1.09535 | -38.60 | 2508.00 |
| 608 | 2024.10.21 21:00 | close | 188 | 0.10 | 1.08149 | 1.08055 | 1.09555 | -40.60 | 2467.40 |
| 609 | 2024.10.21 21:00 | close | 187 | 0.10 | 1.08149 | 1.08097 | 1.09597 | -44.80 | 2422.60 |
| 610 | 2024.10.22 06:00 | sell | 204 | 0.10 | 1.08193 | 0.00000 | 0.00000 | ||
| 611 | 2024.10.22 06:00 | modify | 204 | 0.10 | 1.08193 | 1.08693 | 1.07193 | ||
| 612 | 2024.10.22 06:10 | sell | 205 | 0.10 | 1.08227 | 0.00000 | 0.00000 | ||
| 613 | 2024.10.22 06:10 | modify | 205 | 0.10 | 1.08227 | 1.08727 | 1.07227 | ||
| 614 | 2024.10.22 06:25 | sell | 206 | 0.10 | 1.08253 | 0.00000 | 0.00000 | ||
| 615 | 2024.10.22 06:25 | modify | 206 | 0.10 | 1.08253 | 1.08753 | 1.07253 | ||
| 616 | 2024.10.22 06:55 | sell | 207 | 0.10 | 1.08284 | 0.00000 | 0.00000 | ||
| 617 | 2024.10.22 06:55 | modify | 207 | 0.10 | 1.08284 | 1.08784 | 1.07284 | ||
| 618 | 2024.10.22 07:50 | sell | 208 | 0.10 | 1.08334 | 0.00000 | 0.00000 | ||
| 619 | 2024.10.22 07:50 | modify | 208 | 0.10 | 1.08334 | 1.08834 | 1.07334 | ||
| 620 | 2024.10.22 08:30 | sell | 209 | 0.10 | 1.08303 | 0.00000 | 0.00000 | ||
| 621 | 2024.10.22 08:30 | modify | 209 | 0.10 | 1.08303 | 1.08803 | 1.07303 | ||
| 622 | 2024.10.22 09:55 | sell | 210 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
| 623 | 2024.10.22 09:55 | modify | 210 | 0.10 | 1.08162 | 1.08662 | 1.07162 | ||
| 624 | 2024.10.22 12:55 | sell | 211 | 0.10 | 1.08121 | 0.00000 | 0.00000 | ||
| 625 | 2024.10.22 12:55 | modify | 211 | 0.10 | 1.08121 | 1.08621 | 1.07121 | ||
| 626 | 2024.10.22 13:35 | sell | 212 | 0.10 | 1.08096 | 0.00000 | 0.00000 | ||
| 627 | 2024.10.22 13:35 | modify | 212 | 0.10 | 1.08096 | 1.08596 | 1.07096 | ||
| 628 | 2024.10.22 13:50 | sell | 213 | 0.10 | 1.08044 | 0.00000 | 0.00000 | ||
| 629 | 2024.10.22 13:50 | modify | 213 | 0.10 | 1.08044 | 1.08544 | 1.07044 | ||
| 630 | 2024.10.22 15:05 | sell | 214 | 0.10 | 1.08073 | 0.00000 | 0.00000 | ||
| 631 | 2024.10.22 15:05 | modify | 214 | 0.10 | 1.08073 | 1.08573 | 1.07073 | ||
| 632 | 2024.10.22 16:10 | buy | 215 | 0.10 | 1.08071 | 0.00000 | 0.00000 | ||
| 633 | 2024.10.22 16:10 | modify | 215 | 0.10 | 1.08071 | 1.07571 | 1.09071 | ||
| 634 | 2024.10.22 16:20 | buy | 216 | 0.10 | 1.08112 | 0.00000 | 0.00000 | ||
| 635 | 2024.10.22 16:20 | modify | 216 | 0.10 | 1.08112 | 1.07612 | 1.09112 | ||
| 636 | 2024.10.22 18:15 | buy | 217 | 0.10 | 1.08043 | 0.00000 | 0.00000 | ||
| 637 | 2024.10.22 18:15 | modify | 217 | 0.10 | 1.08043 | 1.07543 | 1.09043 | ||
| 638 | 2024.10.22 19:40 | sell | 218 | 0.10 | 1.07977 | 0.00000 | 0.00000 | ||
| 639 | 2024.10.22 19:40 | modify | 218 | 0.10 | 1.07977 | 1.08477 | 1.06977 | ||
| 640 | 2024.10.22 20:00 | sell | 219 | 0.10 | 1.07947 | 0.00000 | 0.00000 | ||
| 641 | 2024.10.22 20:00 | modify | 219 | 0.10 | 1.07947 | 1.08447 | 1.06947 | ||
| 642 | 2024.10.22 21:00 | close | 219 | 0.10 | 1.07994 | 1.08447 | 1.06947 | -4.70 | 2417.90 |
| 643 | 2024.10.22 21:00 | close | 218 | 0.10 | 1.07994 | 1.08477 | 1.06977 | -1.70 | 2416.20 |
| 644 | 2024.10.22 21:00 | close | 217 | 0.10 | 1.07964 | 1.07543 | 1.09043 | -7.90 | 2408.30 |
| 645 | 2024.10.22 21:00 | close | 216 | 0.10 | 1.07964 | 1.07612 | 1.09112 | -14.80 | 2393.50 |
| 646 | 2024.10.22 21:00 | close | 215 | 0.10 | 1.07964 | 1.07571 | 1.09071 | -10.70 | 2382.80 |
| 647 | 2024.10.22 21:00 | close | 214 | 0.10 | 1.07994 | 1.08573 | 1.07073 | 7.90 | 2390.70 |
| 648 | 2024.10.22 21:00 | close | 213 | 0.10 | 1.07994 | 1.08544 | 1.07044 | 5.00 | 2395.70 |
| 649 | 2024.10.22 21:00 | close | 212 | 0.10 | 1.07994 | 1.08596 | 1.07096 | 10.20 | 2405.90 |
| 650 | 2024.10.22 21:00 | close | 211 | 0.10 | 1.07994 | 1.08621 | 1.07121 | 12.70 | 2418.60 |
| 651 | 2024.10.22 21:00 | close | 210 | 0.10 | 1.07994 | 1.08662 | 1.07162 | 16.80 | 2435.40 |
| 652 | 2024.10.22 21:00 | close | 209 | 0.10 | 1.07994 | 1.08803 | 1.07303 | 30.90 | 2466.30 |
| 653 | 2024.10.22 21:00 | close | 208 | 0.10 | 1.07994 | 1.08834 | 1.07334 | 34.00 | 2500.30 |
| 654 | 2024.10.22 21:00 | close | 207 | 0.10 | 1.07994 | 1.08784 | 1.07284 | 29.00 | 2529.30 |
| 655 | 2024.10.22 21:00 | close | 206 | 0.10 | 1.07994 | 1.08753 | 1.07253 | 25.90 | 2555.20 |
| 656 | 2024.10.22 21:00 | close | 205 | 0.10 | 1.07994 | 1.08727 | 1.07227 | 23.30 | 2578.50 |
| 657 | 2024.10.22 21:00 | close | 204 | 0.10 | 1.07994 | 1.08693 | 1.07193 | 19.90 | 2598.40 |
| 658 | 2024.10.23 06:00 | sell | 220 | 0.10 | 1.08066 | 0.00000 | 0.00000 | ||
| 659 | 2024.10.23 06:00 | modify | 220 | 0.10 | 1.08066 | 1.08566 | 1.07066 | ||
| 660 | 2024.10.23 06:05 | sell | 221 | 0.10 | 1.08033 | 0.00000 | 0.00000 | ||
| 661 | 2024.10.23 06:05 | modify | 221 | 0.10 | 1.08033 | 1.08533 | 1.07033 | ||
| 662 | 2024.10.23 06:25 | sell | 222 | 0.10 | 1.07975 | 0.00000 | 0.00000 | ||
| 663 | 2024.10.23 06:25 | modify | 222 | 0.10 | 1.07975 | 1.08475 | 1.06975 | ||
| 664 | 2024.10.23 06:40 | sell | 223 | 0.10 | 1.07936 | 0.00000 | 0.00000 | ||
| 665 | 2024.10.23 06:40 | modify | 223 | 0.10 | 1.07936 | 1.08436 | 1.06936 | ||
| 666 | 2024.10.23 07:35 | sell | 224 | 0.10 | 1.07824 | 0.00000 | 0.00000 | ||
| 667 | 2024.10.23 07:35 | modify | 224 | 0.10 | 1.07824 | 1.08324 | 1.06824 | ||
| 668 | 2024.10.23 07:50 | sell | 225 | 0.10 | 1.07858 | 0.00000 | 0.00000 | ||
| 669 | 2024.10.23 07:50 | modify | 225 | 0.10 | 1.07858 | 1.08358 | 1.06858 | ||
| 670 | 2024.10.23 08:50 | sell | 226 | 0.10 | 1.07890 | 0.00000 | 0.00000 | ||
| 671 | 2024.10.23 08:50 | modify | 226 | 0.10 | 1.07890 | 1.08390 | 1.06890 | ||
| 672 | 2024.10.23 10:45 | sell | 227 | 0.10 | 1.07786 | 0.00000 | 0.00000 | ||
| 673 | 2024.10.23 10:45 | modify | 227 | 0.10 | 1.07786 | 1.08286 | 1.06786 | ||
| 674 | 2024.10.23 11:40 | sell | 228 | 0.10 | 1.07762 | 0.00000 | 0.00000 | ||
| 675 | 2024.10.23 11:40 | modify | 228 | 0.10 | 1.07762 | 1.08262 | 1.06762 | ||
| 676 | 2024.10.23 11:45 | sell | 229 | 0.10 | 1.07703 | 0.00000 | 0.00000 | ||
| 677 | 2024.10.23 11:45 | modify | 229 | 0.10 | 1.07703 | 1.08203 | 1.06703 | ||
| 678 | 2024.10.23 12:00 | sell | 230 | 0.10 | 1.07632 | 0.00000 | 0.00000 | ||
| 679 | 2024.10.23 12:00 | modify | 230 | 0.10 | 1.07632 | 1.08132 | 1.06632 | ||
| 680 | 2024.10.23 12:55 | sell | 231 | 0.10 | 1.07739 | 0.00000 | 0.00000 | ||
| 681 | 2024.10.23 12:55 | modify | 231 | 0.10 | 1.07739 | 1.08239 | 1.06739 | ||
| 682 | 2024.10.23 21:00 | close | 231 | 0.10 | 1.07834 | 1.08239 | 1.06739 | -9.50 | 2588.90 |
| 683 | 2024.10.23 21:00 | close | 230 | 0.10 | 1.07834 | 1.08132 | 1.06632 | -20.20 | 2568.70 |
| 684 | 2024.10.23 21:00 | close | 229 | 0.10 | 1.07834 | 1.08203 | 1.06703 | -13.10 | 2555.60 |
| 685 | 2024.10.23 21:00 | close | 228 | 0.10 | 1.07834 | 1.08262 | 1.06762 | -7.20 | 2548.40 |
| 686 | 2024.10.23 21:00 | close | 227 | 0.10 | 1.07834 | 1.08286 | 1.06786 | -4.80 | 2543.60 |
| 687 | 2024.10.23 21:00 | close | 226 | 0.10 | 1.07834 | 1.08390 | 1.06890 | 5.60 | 2549.20 |
| 688 | 2024.10.23 21:00 | close | 225 | 0.10 | 1.07834 | 1.08358 | 1.06858 | 2.40 | 2551.60 |
| 689 | 2024.10.23 21:00 | close | 224 | 0.10 | 1.07834 | 1.08324 | 1.06824 | -1.00 | 2550.60 |
| 690 | 2024.10.23 21:00 | close | 223 | 0.10 | 1.07834 | 1.08436 | 1.06936 | 10.20 | 2560.80 |
| 691 | 2024.10.23 21:00 | close | 222 | 0.10 | 1.07834 | 1.08475 | 1.06975 | 14.10 | 2574.90 |
| 692 | 2024.10.23 21:00 | close | 221 | 0.10 | 1.07834 | 1.08533 | 1.07033 | 19.90 | 2594.80 |
| 693 | 2024.10.23 21:00 | close | 220 | 0.10 | 1.07834 | 1.08566 | 1.07066 | 23.20 | 2618.00 |
| 694 | 2024.10.24 06:00 | sell | 232 | 0.10 | 1.07887 | 0.00000 | 0.00000 | ||
| 695 | 2024.10.24 06:00 | modify | 232 | 0.10 | 1.07887 | 1.08387 | 1.06887 | ||
| 696 | 2024.10.24 06:50 | sell | 233 | 0.10 | 1.07850 | 0.00000 | 0.00000 | ||
| 697 | 2024.10.24 06:50 | modify | 233 | 0.10 | 1.07850 | 1.08350 | 1.06850 | ||
| 698 | 2024.10.24 07:25 | buy | 234 | 0.10 | 1.07767 | 0.00000 | 0.00000 | ||
| 699 | 2024.10.24 07:25 | modify | 234 | 0.10 | 1.07767 | 1.07267 | 1.08767 | ||
| 700 | 2024.10.24 08:00 | sell | 235 | 0.10 | 1.07954 | 0.00000 | 0.00000 | ||
| 701 | 2024.10.24 08:00 | modify | 235 | 0.10 | 1.07954 | 1.08454 | 1.06954 | ||
| 702 | 2024.10.24 08:25 | sell | 236 | 0.10 | 1.07974 | 0.00000 | 0.00000 | ||
| 703 | 2024.10.24 08:25 | modify | 236 | 0.10 | 1.07974 | 1.08474 | 1.06974 | ||
| 704 | 2024.10.24 08:40 | sell | 237 | 0.10 | 1.08010 | 0.00000 | 0.00000 | ||
| 705 | 2024.10.24 08:40 | modify | 237 | 0.10 | 1.08010 | 1.08510 | 1.07010 | ||
| 706 | 2024.10.24 08:55 | sell | 238 | 0.10 | 1.08046 | 0.00000 | 0.00000 | ||
| 707 | 2024.10.24 08:55 | modify | 238 | 0.10 | 1.08046 | 1.08546 | 1.07046 | ||
| 708 | 2024.10.24 09:00 | buy | 239 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
| 709 | 2024.10.24 09:00 | modify | 239 | 0.10 | 1.08060 | 1.07560 | 1.09060 | ||
| 710 | 2024.10.24 09:25 | buy | 240 | 0.10 | 1.08004 | 0.00000 | 0.00000 | ||
| 711 | 2024.10.24 09:25 | modify | 240 | 0.10 | 1.08004 | 1.07504 | 1.09004 | ||
| 712 | 2024.10.24 09:30 | buy | 241 | 0.10 | 1.08047 | 0.00000 | 0.00000 | ||
| 713 | 2024.10.24 09:30 | modify | 241 | 0.10 | 1.08047 | 1.07547 | 1.09047 | ||
| 714 | 2024.10.24 11:30 | buy | 242 | 0.10 | 1.07976 | 0.00000 | 0.00000 | ||
| 715 | 2024.10.24 11:30 | modify | 242 | 0.10 | 1.07976 | 1.07476 | 1.08976 | ||
| 716 | 2024.10.24 16:35 | buy | 243 | 0.10 | 1.08107 | 0.00000 | 0.00000 | ||
| 717 | 2024.10.24 16:35 | modify | 243 | 0.10 | 1.08107 | 1.07607 | 1.09107 | ||
| 718 | 2024.10.24 16:50 | buy | 244 | 0.10 | 1.08127 | 0.00000 | 0.00000 | ||
| 719 | 2024.10.24 16:50 | modify | 244 | 0.10 | 1.08127 | 1.07627 | 1.09127 | ||
| 720 | 2024.10.24 17:10 | buy | 245 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
| 721 | 2024.10.24 17:10 | modify | 245 | 0.10 | 1.08190 | 1.07690 | 1.09190 | ||
| 722 | 2024.10.24 17:25 | buy | 246 | 0.10 | 1.08218 | 0.00000 | 0.00000 | ||
| 723 | 2024.10.24 17:25 | modify | 246 | 0.10 | 1.08218 | 1.07718 | 1.09218 | ||
| 724 | 2024.10.24 17:30 | buy | 247 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
| 725 | 2024.10.24 17:30 | modify | 247 | 0.10 | 1.08248 | 1.07748 | 1.09248 | ||
| 726 | 2024.10.24 20:00 | buy | 248 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
| 727 | 2024.10.24 20:00 | modify | 248 | 0.10 | 1.08320 | 1.07820 | 1.09320 | ||
| 728 | 2024.10.24 21:00 | close | 248 | 0.10 | 1.08270 | 1.07820 | 1.09320 | -5.00 | 2613.00 |
| 729 | 2024.10.24 21:00 | close | 247 | 0.10 | 1.08270 | 1.07748 | 1.09248 | 2.20 | 2615.20 |
| 730 | 2024.10.24 21:00 | close | 246 | 0.10 | 1.08270 | 1.07718 | 1.09218 | 5.20 | 2620.40 |
| 731 | 2024.10.24 21:00 | close | 245 | 0.10 | 1.08270 | 1.07690 | 1.09190 | 8.00 | 2628.40 |
| 732 | 2024.10.24 21:00 | close | 244 | 0.10 | 1.08270 | 1.07627 | 1.09127 | 14.30 | 2642.70 |
| 733 | 2024.10.24 21:00 | close | 243 | 0.10 | 1.08270 | 1.07607 | 1.09107 | 16.30 | 2659.00 |
| 734 | 2024.10.24 21:00 | close | 242 | 0.10 | 1.08270 | 1.07476 | 1.08976 | 29.40 | 2688.40 |
| 735 | 2024.10.24 21:00 | close | 241 | 0.10 | 1.08270 | 1.07547 | 1.09047 | 22.30 | 2710.70 |
| 736 | 2024.10.24 21:00 | close | 240 | 0.10 | 1.08270 | 1.07504 | 1.09004 | 26.60 | 2737.30 |
| 737 | 2024.10.24 21:00 | close | 239 | 0.10 | 1.08270 | 1.07560 | 1.09060 | 21.00 | 2758.30 |
| 738 | 2024.10.24 21:00 | close | 238 | 0.10 | 1.08300 | 1.08546 | 1.07046 | -25.40 | 2732.90 |
| 739 | 2024.10.24 21:00 | close | 237 | 0.10 | 1.08300 | 1.08510 | 1.07010 | -29.00 | 2703.90 |
| 740 | 2024.10.24 21:00 | close | 236 | 0.10 | 1.08300 | 1.08474 | 1.06974 | -32.60 | 2671.30 |
| 741 | 2024.10.24 21:00 | close | 235 | 0.10 | 1.08300 | 1.08454 | 1.06954 | -34.60 | 2636.70 |
| 742 | 2024.10.24 21:00 | close | 234 | 0.10 | 1.08270 | 1.07267 | 1.08767 | 50.30 | 2687.00 |
| 743 | 2024.10.24 21:00 | close | 233 | 0.10 | 1.08300 | 1.08350 | 1.06850 | -45.00 | 2642.00 |
| 744 | 2024.10.24 21:00 | close | 232 | 0.10 | 1.08300 | 1.08387 | 1.06887 | -41.30 | 2600.70 |
| 745 | 2024.10.25 06:00 | buy | 249 | 0.10 | 1.08247 | 0.00000 | 0.00000 | ||
| 746 | 2024.10.25 06:00 | modify | 249 | 0.10 | 1.08247 | 1.07747 | 1.09247 | ||
| 747 | 2024.10.25 06:25 | buy | 250 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
| 748 | 2024.10.25 06:25 | modify | 250 | 0.10 | 1.08205 | 1.07705 | 1.09205 | ||
| 749 | 2024.10.25 06:50 | buy | 251 | 0.10 | 1.08175 | 0.00000 | 0.00000 | ||
| 750 | 2024.10.25 06:50 | modify | 251 | 0.10 | 1.08175 | 1.07675 | 1.09175 | ||
| 751 | 2024.10.25 07:55 | buy | 252 | 0.10 | 1.08290 | 0.00000 | 0.00000 | ||
| 752 | 2024.10.25 07:55 | modify | 252 | 0.10 | 1.08290 | 1.07790 | 1.09290 | ||
| 753 | 2024.10.25 08:20 | buy | 253 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
| 754 | 2024.10.25 08:20 | modify | 253 | 0.10 | 1.08377 | 1.07877 | 1.09377 | ||
| 755 | 2024.10.25 08:40 | buy | 254 | 0.10 | 1.08293 | 0.00000 | 0.00000 | ||
| 756 | 2024.10.25 08:40 | modify | 254 | 0.10 | 1.08293 | 1.07793 | 1.09293 | ||
| 757 | 2024.10.25 13:25 | buy | 255 | 0.10 | 1.08335 | 0.00000 | 0.00000 | ||
| 758 | 2024.10.25 13:25 | modify | 255 | 0.10 | 1.08335 | 1.07835 | 1.09335 | ||
| 759 | 2024.10.25 15:40 | buy | 256 | 0.10 | 1.08157 | 0.00000 | 0.00000 | ||
| 760 | 2024.10.25 15:40 | modify | 256 | 0.10 | 1.08157 | 1.07657 | 1.09157 | ||
| 761 | 2024.10.25 16:05 | buy | 257 | 0.10 | 1.08126 | 0.00000 | 0.00000 | ||
| 762 | 2024.10.25 16:05 | modify | 257 | 0.10 | 1.08126 | 1.07626 | 1.09126 | ||
| 763 | 2024.10.25 16:35 | buy | 258 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
| 764 | 2024.10.25 16:35 | modify | 258 | 0.10 | 1.08086 | 1.07586 | 1.09086 | ||
| 765 | 2024.10.25 16:50 | buy | 259 | 0.10 | 1.08064 | 0.00000 | 0.00000 | ||
| 766 | 2024.10.25 16:50 | modify | 259 | 0.10 | 1.08064 | 1.07564 | 1.09064 | ||
| 767 | 2024.10.25 18:10 | buy | 260 | 0.10 | 1.08035 | 0.00000 | 0.00000 | ||
| 768 | 2024.10.25 18:10 | modify | 260 | 0.10 | 1.08035 | 1.07535 | 1.09035 | ||
| 769 | 2024.10.25 19:15 | buy | 261 | 0.10 | 1.08000 | 0.00000 | 0.00000 | ||
| 770 | 2024.10.25 19:15 | modify | 261 | 0.10 | 1.08000 | 1.07500 | 1.09000 | ||
| 771 | 2024.10.25 19:35 | buy | 262 | 0.10 | 1.07967 | 0.00000 | 0.00000 | ||
| 772 | 2024.10.25 19:35 | modify | 262 | 0.10 | 1.07967 | 1.07467 | 1.08967 | ||
| 773 | 2024.10.27 21:00 | close | 262 | 0.10 | 1.07933 | 1.07467 | 1.08967 | -3.40 | 2597.30 |
| 774 | 2024.10.27 21:00 | close | 261 | 0.10 | 1.07933 | 1.07500 | 1.09000 | -6.70 | 2590.60 |
| 775 | 2024.10.27 21:00 | close | 260 | 0.10 | 1.07933 | 1.07535 | 1.09035 | -10.20 | 2580.40 |
| 776 | 2024.10.27 21:00 | close | 259 | 0.10 | 1.07933 | 1.07564 | 1.09064 | -13.10 | 2567.30 |
| 777 | 2024.10.27 21:00 | close | 258 | 0.10 | 1.07933 | 1.07586 | 1.09086 | -15.30 | 2552.00 |
| 778 | 2024.10.27 21:00 | close | 257 | 0.10 | 1.07933 | 1.07626 | 1.09126 | -19.30 | 2532.70 |
| 779 | 2024.10.27 21:00 | close | 256 | 0.10 | 1.07933 | 1.07657 | 1.09157 | -22.40 | 2510.30 |
| 780 | 2024.10.27 21:00 | close | 255 | 0.10 | 1.07933 | 1.07835 | 1.09335 | -40.20 | 2470.10 |
| 781 | 2024.10.27 21:00 | close | 254 | 0.10 | 1.07933 | 1.07793 | 1.09293 | -36.00 | 2434.10 |
| 782 | 2024.10.27 21:00 | close | 253 | 0.10 | 1.07933 | 1.07877 | 1.09377 | -44.40 | 2389.70 |
| 783 | 2024.10.27 21:00 | close | 252 | 0.10 | 1.07933 | 1.07790 | 1.09290 | -35.70 | 2354.00 |
| 784 | 2024.10.27 21:00 | close | 251 | 0.10 | 1.07933 | 1.07675 | 1.09175 | -24.20 | 2329.80 |
| 785 | 2024.10.27 21:00 | close | 250 | 0.10 | 1.07933 | 1.07705 | 1.09205 | -27.20 | 2302.60 |
| 786 | 2024.10.27 21:00 | close | 249 | 0.10 | 1.07933 | 1.07747 | 1.09247 | -31.40 | 2271.20 |
| 787 | 2024.10.28 06:00 | sell | 263 | 0.10 | 1.07877 | 0.00000 | 0.00000 | ||
| 788 | 2024.10.28 06:00 | modify | 263 | 0.10 | 1.07877 | 1.08377 | 1.06877 | ||
| 789 | 2024.10.28 06:10 | sell | 264 | 0.10 | 1.07918 | 0.00000 | 0.00000 | ||
| 790 | 2024.10.28 06:10 | modify | 264 | 0.10 | 1.07918 | 1.08418 | 1.06918 | ||
| 791 | 2024.10.28 06:45 | sell | 265 | 0.10 | 1.07937 | 0.00000 | 0.00000 | ||
| 792 | 2024.10.28 06:45 | modify | 265 | 0.10 | 1.07937 | 1.08437 | 1.06937 | ||
| 793 | 2024.10.28 07:15 | sell | 266 | 0.10 | 1.07969 | 0.00000 | 0.00000 | ||
| 794 | 2024.10.28 07:15 | modify | 266 | 0.10 | 1.07969 | 1.08469 | 1.06969 | ||
| 795 | 2024.10.28 07:55 | sell | 267 | 0.10 | 1.08033 | 0.00000 | 0.00000 | ||
| 796 | 2024.10.28 07:55 | modify | 267 | 0.10 | 1.08033 | 1.08533 | 1.07033 | ||
| 797 | 2024.10.28 08:15 | sell | 268 | 0.10 | 1.08092 | 0.00000 | 0.00000 | ||
| 798 | 2024.10.28 08:15 | modify | 268 | 0.10 | 1.08092 | 1.08592 | 1.07092 | ||
| 799 | 2024.10.28 08:20 | sell | 269 | 0.10 | 1.08131 | 0.00000 | 0.00000 | ||
| 800 | 2024.10.28 08:20 | modify | 269 | 0.10 | 1.08131 | 1.08631 | 1.07131 | ||
| 801 | 2024.10.28 08:55 | sell | 270 | 0.10 | 1.08184 | 0.00000 | 0.00000 | ||
| 802 | 2024.10.28 08:55 | modify | 270 | 0.10 | 1.08184 | 1.08684 | 1.07184 | ||
| 803 | 2024.10.28 09:25 | sell | 271 | 0.10 | 1.08135 | 0.00000 | 0.00000 | ||
| 804 | 2024.10.28 09:25 | modify | 271 | 0.10 | 1.08135 | 1.08635 | 1.07135 | ||
| 805 | 2024.10.28 12:05 | sell | 272 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
| 806 | 2024.10.28 12:05 | modify | 272 | 0.10 | 1.08216 | 1.08716 | 1.07216 | ||
| 807 | 2024.10.28 12:15 | sell | 273 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
| 808 | 2024.10.28 12:15 | modify | 273 | 0.10 | 1.08249 | 1.08749 | 1.07249 | ||
| 809 | 2024.10.28 15:05 | buy | 274 | 0.10 | 1.08255 | 0.00000 | 0.00000 | ||
| 810 | 2024.10.28 15:05 | modify | 274 | 0.10 | 1.08255 | 1.07755 | 1.09255 | ||
| 811 | 2024.10.28 15:35 | buy | 275 | 0.10 | 1.08202 | 0.00000 | 0.00000 | ||
| 812 | 2024.10.28 15:35 | modify | 275 | 0.10 | 1.08202 | 1.07702 | 1.09202 | ||
| 813 | 2024.10.28 15:45 | buy | 276 | 0.10 | 1.08175 | 0.00000 | 0.00000 | ||
| 814 | 2024.10.28 15:45 | modify | 276 | 0.10 | 1.08175 | 1.07675 | 1.09175 | ||
| 815 | 2024.10.28 16:15 | buy | 277 | 0.10 | 1.08242 | 0.00000 | 0.00000 | ||
| 816 | 2024.10.28 16:15 | modify | 277 | 0.10 | 1.08242 | 1.07742 | 1.09242 | ||
| 817 | 2024.10.28 18:05 | buy | 278 | 0.10 | 1.08141 | 0.00000 | 0.00000 | ||
| 818 | 2024.10.28 18:05 | modify | 278 | 0.10 | 1.08141 | 1.07641 | 1.09141 | ||
| 819 | 2024.10.28 21:00 | close | 278 | 0.10 | 1.08117 | 1.07641 | 1.09141 | -2.40 | 2268.80 |
| 820 | 2024.10.28 21:00 | close | 277 | 0.10 | 1.08117 | 1.07742 | 1.09242 | -12.50 | 2256.30 |
| 821 | 2024.10.28 21:00 | close | 276 | 0.10 | 1.08117 | 1.07675 | 1.09175 | -5.80 | 2250.50 |
| 822 | 2024.10.28 21:00 | close | 275 | 0.10 | 1.08117 | 1.07702 | 1.09202 | -8.50 | 2242.00 |
| 823 | 2024.10.28 21:00 | close | 274 | 0.10 | 1.08117 | 1.07755 | 1.09255 | -13.80 | 2228.20 |
| 824 | 2024.10.28 21:00 | close | 273 | 0.10 | 1.08147 | 1.08749 | 1.07249 | 10.20 | 2238.40 |
| 825 | 2024.10.28 21:00 | close | 272 | 0.10 | 1.08147 | 1.08716 | 1.07216 | 6.90 | 2245.30 |
| 826 | 2024.10.28 21:00 | close | 271 | 0.10 | 1.08147 | 1.08635 | 1.07135 | -1.20 | 2244.10 |
| 827 | 2024.10.28 21:00 | close | 270 | 0.10 | 1.08147 | 1.08684 | 1.07184 | 3.70 | 2247.80 |
| 828 | 2024.10.28 21:00 | close | 269 | 0.10 | 1.08147 | 1.08631 | 1.07131 | -1.60 | 2246.20 |
| 829 | 2024.10.28 21:00 | close | 268 | 0.10 | 1.08147 | 1.08592 | 1.07092 | -5.50 | 2240.70 |
| 830 | 2024.10.28 21:00 | close | 267 | 0.10 | 1.08147 | 1.08533 | 1.07033 | -11.40 | 2229.30 |
| 831 | 2024.10.28 21:00 | close | 266 | 0.10 | 1.08147 | 1.08469 | 1.06969 | -17.80 | 2211.50 |
| 832 | 2024.10.28 21:00 | close | 265 | 0.10 | 1.08147 | 1.08437 | 1.06937 | -21.00 | 2190.50 |
| 833 | 2024.10.28 21:00 | close | 264 | 0.10 | 1.08147 | 1.08418 | 1.06918 | -22.90 | 2167.60 |
| 834 | 2024.10.28 21:00 | close | 263 | 0.10 | 1.08147 | 1.08377 | 1.06877 | -27.00 | 2140.60 |
| 835 | 2024.10.29 06:00 | buy | 279 | 0.10 | 1.08141 | 0.00000 | 0.00000 | ||
| 836 | 2024.10.29 06:00 | modify | 279 | 0.10 | 1.08141 | 1.07641 | 1.09141 | ||
| 837 | 2024.10.29 06:15 | buy | 280 | 0.10 | 1.08106 | 0.00000 | 0.00000 | ||
| 838 | 2024.10.29 06:15 | modify | 280 | 0.10 | 1.08106 | 1.07606 | 1.09106 | ||
| 839 | 2024.10.29 07:50 | buy | 281 | 0.10 | 1.08174 | 0.00000 | 0.00000 | ||
| 840 | 2024.10.29 07:50 | modify | 281 | 0.10 | 1.08174 | 1.07674 | 1.09174 | ||
| 841 | 2024.10.29 08:05 | sell | 282 | 0.10 | 1.08118 | 0.00000 | 0.00000 | ||
| 842 | 2024.10.29 08:05 | modify | 282 | 0.10 | 1.08118 | 1.08618 | 1.07118 | ||
| 843 | 2024.10.29 08:20 | sell | 283 | 0.10 | 1.08141 | 0.00000 | 0.00000 | ||
| 844 | 2024.10.29 08:20 | modify | 283 | 0.10 | 1.08141 | 1.08641 | 1.07141 | ||
| 845 | 2024.10.29 08:35 | sell | 284 | 0.10 | 1.08160 | 0.00000 | 0.00000 | ||
| 846 | 2024.10.29 08:35 | modify | 284 | 0.10 | 1.08160 | 1.08660 | 1.07160 | ||
| 847 | 2024.10.29 09:05 | sell | 285 | 0.10 | 1.08206 | 0.00000 | 0.00000 | ||
| 848 | 2024.10.29 09:05 | modify | 285 | 0.10 | 1.08206 | 1.08706 | 1.07206 | ||
| 849 | 2024.10.29 09:30 | sell | 286 | 0.10 | 1.08242 | 0.00000 | 0.00000 | ||
| 850 | 2024.10.29 09:30 | modify | 286 | 0.10 | 1.08242 | 1.08742 | 1.07242 | ||
| 851 | 2024.10.29 10:40 | sell | 287 | 0.10 | 1.08042 | 0.00000 | 0.00000 | ||
| 852 | 2024.10.29 10:40 | modify | 287 | 0.10 | 1.08042 | 1.08542 | 1.07042 | ||
| 853 | 2024.10.29 11:15 | sell | 288 | 0.10 | 1.08007 | 0.00000 | 0.00000 | ||
| 854 | 2024.10.29 11:15 | modify | 288 | 0.10 | 1.08007 | 1.08507 | 1.07007 | ||
| 855 | 2024.10.29 11:20 | sell | 289 | 0.10 | 1.07990 | 0.00000 | 0.00000 | ||
| 856 | 2024.10.29 11:20 | modify | 289 | 0.10 | 1.07990 | 1.08490 | 1.06990 | ||
| 857 | 2024.10.29 12:35 | sell | 290 | 0.10 | 1.07828 | 0.00000 | 0.00000 | ||
| 858 | 2024.10.29 12:35 | modify | 290 | 0.10 | 1.07828 | 1.08328 | 1.06828 | ||
| 859 | 2024.10.29 12:45 | sell | 291 | 0.10 | 1.07769 | 0.00000 | 0.00000 | ||
| 860 | 2024.10.29 12:45 | modify | 291 | 0.10 | 1.07769 | 1.08269 | 1.06769 | ||
| 861 | 2024.10.29 13:05 | sell | 292 | 0.10 | 1.07717 | 0.00000 | 0.00000 | ||
| 862 | 2024.10.29 13:05 | modify | 292 | 0.10 | 1.07717 | 1.08217 | 1.06717 | ||
| 863 | 2024.10.29 13:50 | sell | 293 | 0.10 | 1.07872 | 0.00000 | 0.00000 | ||
| 864 | 2024.10.29 13:50 | modify | 293 | 0.10 | 1.07872 | 1.08372 | 1.06872 | ||
| 865 | 2024.10.29 14:15 | sell | 294 | 0.10 | 1.07917 | 0.00000 | 0.00000 | ||
| 866 | 2024.10.29 14:15 | modify | 294 | 0.10 | 1.07917 | 1.08417 | 1.06917 | ||
| 867 | 2024.10.29 14:35 | sell | 295 | 0.10 | 1.08091 | 0.00000 | 0.00000 | ||
| 868 | 2024.10.29 14:35 | modify | 295 | 0.10 | 1.08091 | 1.08591 | 1.07091 | ||
| 869 | 2024.10.29 15:05 | sell | 296 | 0.10 | 1.07950 | 0.00000 | 0.00000 | ||
| 870 | 2024.10.29 15:05 | modify | 296 | 0.10 | 1.07950 | 1.08450 | 1.06950 | ||
| 871 | 2024.10.30 00:00 | s/l | 292 | 0.10 | 1.08217 | 1.08217 | 1.06717 | -49.65 | 2090.95 |
| 872 | 2024.10.30 00:15 | s/l | 291 | 0.10 | 1.08269 | 1.08269 | 1.06769 | -49.65 | 2041.29 |
| 873 | 2024.10.30 06:05 | buy | 297 | 0.10 | 1.08212 | 0.00000 | 0.00000 | ||
| 874 | 2024.10.30 06:05 | modify | 297 | 0.10 | 1.08212 | 1.07712 | 1.09212 | ||
| 875 | 2024.10.30 06:35 | buy | 298 | 0.10 | 1.08262 | 0.00000 | 0.00000 | ||
| 876 | 2024.10.30 06:35 | modify | 298 | 0.10 | 1.08262 | 1.07762 | 1.09262 | ||
| 877 | 2024.10.30 07:10 | buy | 299 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
| 878 | 2024.10.30 07:10 | modify | 299 | 0.10 | 1.08219 | 1.07719 | 1.09219 | ||
| 879 | 2024.10.30 08:10 | s/l | 290 | 0.10 | 1.08328 | 1.08328 | 1.06828 | -49.65 | 1991.64 |
| 880 | 2024.10.30 08:10 | s/l | 293 | 0.10 | 1.08372 | 1.08372 | 1.06872 | -49.65 | 1941.99 |
| 881 | 2024.10.30 08:10 | buy | 300 | 0.10 | 1.08357 | 0.00000 | 0.00000 | ||
| 882 | 2024.10.30 08:10 | modify | 300 | 0.10 | 1.08357 | 1.07857 | 1.09357 | ||
| 883 | 2024.10.30 08:20 | s/l | 294 | 0.10 | 1.08417 | 1.08417 | 1.06917 | -49.65 | 1892.33 |
| 884 | 2024.10.30 08:20 | s/l | 296 | 0.10 | 1.08450 | 1.08450 | 1.06950 | -49.65 | 1842.68 |
| 885 | 2024.10.30 08:25 | buy | 301 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
| 886 | 2024.10.30 08:25 | modify | 301 | 0.10 | 1.08452 | 1.07952 | 1.09452 | ||
| 887 | 2024.10.30 08:30 | buy | 302 | 0.10 | 1.08472 | 0.00000 | 0.00000 | ||
| 888 | 2024.10.30 08:30 | modify | 302 | 0.10 | 1.08472 | 1.07972 | 1.09472 | ||
| 889 | 2024.10.30 09:00 | buy | 303 | 0.10 | 1.08374 | 0.00000 | 0.00000 | ||
| 890 | 2024.10.30 09:00 | modify | 303 | 0.10 | 1.08374 | 1.07874 | 1.09374 | ||
| 891 | 2024.10.30 09:05 | s/l | 287 | 0.10 | 1.08542 | 1.08542 | 1.07042 | -49.65 | 1793.03 |
| 892 | 2024.10.30 09:05 | s/l | 288 | 0.10 | 1.08507 | 1.08507 | 1.07007 | -49.65 | 1743.38 |
| 893 | 2024.10.30 09:05 | s/l | 289 | 0.10 | 1.08490 | 1.08490 | 1.06990 | -49.65 | 1693.72 |
| 894 | 2024.10.30 09:05 | s/l | 295 | 0.10 | 1.08591 | 1.08591 | 1.07091 | -49.65 | 1644.07 |
| 895 | 2024.10.30 09:10 | s/l | 282 | 0.10 | 1.08618 | 1.08618 | 1.07118 | -49.65 | 1594.42 |
| 896 | 2024.10.30 09:10 | buy | 304 | 0.10 | 1.08526 | 0.00000 | 0.00000 | ||
| 897 | 2024.10.30 09:10 | modify | 304 | 0.10 | 1.08526 | 1.08026 | 1.09526 | ||
| 898 | 2024.10.30 09:20 | close | 304 | 0.10 | 1.08423 | 1.08026 | 1.09526 | -10.30 | 1584.12 |
| 899 | 2024.10.30 09:20 | close | 303 | 0.10 | 1.08423 | 1.07874 | 1.09374 | 4.90 | 1589.02 |
| 900 | 2024.10.30 09:20 | close | 302 | 0.10 | 1.08423 | 1.07972 | 1.09472 | -4.90 | 1584.12 |
| 901 | 2024.10.30 09:20 | close | 301 | 0.10 | 1.08423 | 1.07952 | 1.09452 | -2.90 | 1581.22 |
| 902 | 2024.10.30 09:20 | close | 300 | 0.10 | 1.08423 | 1.07857 | 1.09357 | 6.60 | 1587.82 |
| 903 | 2024.10.30 09:20 | close | 299 | 0.10 | 1.08423 | 1.07719 | 1.09219 | 20.40 | 1608.22 |
| 904 | 2024.10.30 09:20 | close | 298 | 0.10 | 1.08423 | 1.07762 | 1.09262 | 16.10 | 1624.32 |
| 905 | 2024.10.30 09:20 | close | 297 | 0.10 | 1.08423 | 1.07712 | 1.09212 | 21.10 | 1645.42 |
| 906 | 2024.10.30 09:20 | close | 286 | 0.10 | 1.08453 | 1.08742 | 1.07242 | -20.75 | 1624.66 |
| 907 | 2024.10.30 09:20 | close | 285 | 0.10 | 1.08453 | 1.08706 | 1.07206 | -24.35 | 1600.31 |
| 908 | 2024.10.30 09:20 | close | 284 | 0.10 | 1.08453 | 1.08660 | 1.07160 | -28.95 | 1571.36 |
| 909 | 2024.10.30 09:20 | close | 283 | 0.10 | 1.08453 | 1.08641 | 1.07141 | -30.85 | 1540.50 |
| 910 | 2024.10.30 09:20 | close | 281 | 0.10 | 1.08423 | 1.07674 | 1.09174 | 24.24 | 1564.74 |
| 911 | 2024.10.30 09:20 | close | 280 | 0.10 | 1.08423 | 1.07606 | 1.09106 | 31.04 | 1595.78 |
| 912 | 2024.10.30 09:20 | close | 279 | 0.10 | 1.08423 | 1.07641 | 1.09141 | 27.54 | 1623.31 |
| 913 | 2024.10.31 06:00 | buy | 305 | 0.10 | 1.08543 | 0.00000 | 0.00000 | ||
| 914 | 2024.10.31 06:00 | modify | 305 | 0.10 | 1.08543 | 1.08043 | 1.09543 | ||
| 915 | 2024.10.31 06:55 | buy | 306 | 0.10 | 1.08576 | 0.00000 | 0.00000 | ||
| 916 | 2024.10.31 06:55 | modify | 306 | 0.10 | 1.08576 | 1.08076 | 1.09576 | ||
| 917 | 2024.10.31 07:50 | buy | 307 | 0.10 | 1.08623 | 0.00000 | 0.00000 | ||
| 918 | 2024.10.31 07:50 | modify | 307 | 0.10 | 1.08623 | 1.08123 | 1.09623 | ||
| 919 | 2024.10.31 08:05 | buy | 308 | 0.10 | 1.08590 | 0.00000 | 0.00000 | ||
| 920 | 2024.10.31 08:05 | modify | 308 | 0.10 | 1.08590 | 1.08090 | 1.09590 | ||
| 921 | 2024.10.31 09:55 | buy | 309 | 0.10 | 1.08671 | 0.00000 | 0.00000 | ||
| 922 | 2024.10.31 09:55 | modify | 309 | 0.10 | 1.08671 | 1.08171 | 1.09671 | ||
| 923 | 2024.10.31 10:00 | buy | 310 | 0.10 | 1.08693 | 0.00000 | 0.00000 | ||
| 924 | 2024.10.31 10:00 | modify | 310 | 0.10 | 1.08693 | 1.08193 | 1.09693 | ||
| 925 | 2024.10.31 10:15 | buy | 311 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
| 926 | 2024.10.31 10:15 | modify | 311 | 0.10 | 1.08731 | 1.08231 | 1.09731 | ||
| 927 | 2024.10.31 10:20 | buy | 312 | 0.10 | 1.08759 | 0.00000 | 0.00000 | ||
| 928 | 2024.10.31 10:20 | modify | 312 | 0.10 | 1.08759 | 1.08259 | 1.09759 | ||
| 929 | 2024.10.31 12:25 | buy | 313 | 0.10 | 1.08794 | 0.00000 | 0.00000 | ||
| 930 | 2024.10.31 12:25 | modify | 313 | 0.10 | 1.08794 | 1.08294 | 1.09794 | ||
| 931 | 2024.10.31 12:55 | buy | 314 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
| 932 | 2024.10.31 12:55 | modify | 314 | 0.10 | 1.08876 | 1.08376 | 1.09876 | ||
| 933 | 2024.10.31 13:10 | buy | 315 | 0.10 | 1.08847 | 0.00000 | 0.00000 | ||
| 934 | 2024.10.31 13:10 | modify | 315 | 0.10 | 1.08847 | 1.08347 | 1.09847 | ||
| 935 | 2024.10.31 13:30 | buy | 316 | 0.10 | 1.08823 | 0.00000 | 0.00000 | ||
| 936 | 2024.10.31 13:30 | modify | 316 | 0.10 | 1.08823 | 1.08323 | 1.09823 | ||
| 937 | 2024.10.31 13:35 | buy | 317 | 0.10 | 1.08907 | 0.00000 | 0.00000 | ||
| 938 | 2024.10.31 13:35 | modify | 317 | 0.10 | 1.08907 | 1.08407 | 1.09907 | ||
| 939 | 2024.10.31 19:00 | sell | 318 | 0.10 | 1.08705 | 0.00000 | 0.00000 | ||
| 940 | 2024.10.31 19:00 | modify | 318 | 0.10 | 1.08705 | 1.09205 | 1.07705 | ||
| 941 | 2024.10.31 19:05 | sell | 319 | 0.10 | 1.08732 | 0.00000 | 0.00000 | ||
| 942 | 2024.10.31 19:05 | modify | 319 | 0.10 | 1.08732 | 1.09232 | 1.07732 | ||
| 943 | 2024.10.31 21:00 | close | 319 | 0.10 | 1.08860 | 1.09232 | 1.07732 | -12.80 | 1610.51 |
| 944 | 2024.10.31 21:00 | close | 318 | 0.10 | 1.08860 | 1.09205 | 1.07705 | -15.50 | 1595.01 |
| 945 | 2024.10.31 21:00 | close | 317 | 0.10 | 1.08830 | 1.08407 | 1.09907 | -7.70 | 1587.31 |
| 946 | 2024.10.31 21:00 | close | 316 | 0.10 | 1.08830 | 1.08323 | 1.09823 | 0.70 | 1588.01 |
| 947 | 2024.10.31 21:00 | close | 315 | 0.10 | 1.08830 | 1.08347 | 1.09847 | -1.70 | 1586.31 |
| 948 | 2024.10.31 21:00 | close | 314 | 0.10 | 1.08830 | 1.08376 | 1.09876 | -4.60 | 1581.71 |
| 949 | 2024.10.31 21:00 | close | 313 | 0.10 | 1.08830 | 1.08294 | 1.09794 | 3.60 | 1585.31 |
| 950 | 2024.10.31 21:00 | close | 312 | 0.10 | 1.08830 | 1.08259 | 1.09759 | 7.10 | 1592.41 |
| 951 | 2024.10.31 21:00 | close | 311 | 0.10 | 1.08830 | 1.08231 | 1.09731 | 9.90 | 1602.31 |
| 952 | 2024.10.31 21:00 | close | 310 | 0.10 | 1.08830 | 1.08193 | 1.09693 | 13.70 | 1616.01 |
| 953 | 2024.10.31 21:00 | close | 309 | 0.10 | 1.08830 | 1.08171 | 1.09671 | 15.90 | 1631.91 |
| 954 | 2024.10.31 21:00 | close | 308 | 0.10 | 1.08830 | 1.08090 | 1.09590 | 24.00 | 1655.91 |
| 955 | 2024.10.31 21:00 | close | 307 | 0.10 | 1.08830 | 1.08123 | 1.09623 | 20.70 | 1676.61 |
| 956 | 2024.10.31 21:00 | close | 306 | 0.10 | 1.08830 | 1.08076 | 1.09576 | 25.40 | 1702.01 |
| 957 | 2024.10.31 21:00 | close | 305 | 0.10 | 1.08830 | 1.08043 | 1.09543 | 28.70 | 1730.71 |